Free Trial

Fidelity Real Estate Investment ETF (FPRO) Chart & Stock Price History

Fidelity Real Estate Investment ETF logo
$22.98 +1.18 (+5.41%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Real Estate Investment ETF Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+2.73%
3 Month
Performance
+1.66%
6 Month
Performance
-0.96%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+16.26%
Receive FPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Real Estate Investment ETF and its competitors with MarketBeat's FREE daily newsletter.

FPRO Stock Chart for Saturday, May, 3, 2025

Fidelity Real Estate Investment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.68$22.98
+1.34%
$22.21$22.131,386 shs$14.94 million
05/01/2025$22.46$22.68
+0.96%
$22.21$22.131,386 shs$14.94 million
04/30/2025$22.42$22.46
+0.18%
$22.21$22.131,386 shs$14.94 million
04/29/2025$22.28$22.42
+0.61%
$22.21$22.131,386 shs$14.94 million
04/28/2025$22.16$22.28
+0.58%
$22.21$22.131,386 shs$14.94 million
04/25/2025$22.23$22.16
-0.34%
$22.21$22.131,386 shs$14.94 million
04/24/2025$22.07$22.23
+0.75%
$22.21$22.131,386 shs$14.94 million
04/23/2025$22.06$22.07
+0.03%
$22.21$22.131,386 shs$14.94 million
04/22/2025$21.76$22.06
+1.38%
$22.21$22.131,386 shs$14.94 million
04/21/2025$22.13$21.76
-1.66%
$22.21$22.131,386 shs$14.94 million
04/18/2025$22.24$22.13
-0.51%
$22.21$22.131,386 shs$14.94 million
04/17/2025$22.00$22.24
+1.09%
$22.24$22.101,386 shs$15.01 million
04/16/2025$21.78$22.00
+1.01%
$23.09$22.931,859 shs$13.27 million
04/15/2025$21.69$21.78
+0.44%
$23.09$22.931,859 shs$13.27 million
04/14/2025$21.32$21.69
+1.72%
$23.09$22.931,859 shs$13.27 million
04/11/2025$20.96$21.32
+1.74%
$23.09$22.931,859 shs$13.27 million
04/10/2025$21.46$20.96
-2.36%
$23.09$22.931,859 shs$13.27 million
04/09/2025$20.05$21.46
+7.04%
$23.09$22.931,859 shs$13.27 million
04/09/2025$20.05$21.46
+7.04%
$23.09$22.931,859 shs$13.27 million
04/08/2025$20.85$20.05
-3.86%
$23.09$22.931,859 shs$13.27 million
04/08/2025$20.85$20.05
-3.86%
$23.09$22.931,859 shs$13.27 million
04/07/2025$21.51$20.85
-3.05%
$23.09$22.931,859 shs$13.27 million
04/04/2025$22.37$21.51
-3.84%
$23.09$22.931,859 shs$13.27 million
04/03/2025$23.04$22.37
-2.91%
$23.09$22.931,859 shs$13.27 million
04/02/2025$22.94$23.04
+0.46%
$23.09$22.931,859 shs$13.27 million

This page (BATS:FPRO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners