Free Trial

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

$57.12 +0.10 (+0.18%)
As of 08/8/2025

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

The WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.67%, with a year-to-date return of 102.15%. In the past month, the fund has increased 16.81%, reflecting recent market activity.

As of the latest close, WisdomTree Efficient Gold Plus Gold Miners Strategy Fund traded at $57.02 with a market cap of $42.77 million and volume of 28,993 shares.

Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.39%
1 Month
Performance
+16.81%
3 Month
Performance
+14.70%
Year-To-Date
Performance
+102.15%
1 Year
Performance
+89.67%

GDMN Stock Chart for Saturday, August, 9, 2025

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$55.75$57.02
+2.28%
$57.07$56.1228,993 shs$42.77 million
08/07/2025$54.72$55.75
+1.87%
$56.09$54.8123,834 shs$41.81 million
08/06/2025$53.33$54.72
+2.61%
$54.85$53.0021,032 shs$41.04 million
08/05/2025$53.19$53.33
+0.26%
$53.33$51.6328,495 shs$40.00 million
08/04/2025$50.66$53.19
+5.00%
$53.24$52.0928,475 shs$39.89 million
08/01/2025$48.74$48.75
+0.03%
$49.42$48.6716,758 shs$36.56 million
07/31/2025$50.83$48.74
-4.12%
$50.31$48.5724,475 shs$36.55 million
07/30/2025$50.15$50.83
+1.36%
$50.88$50.1621,332 shs$38.12 million
07/29/2025$51.67$50.15
-2.95%
$51.10$49.468,568 shs$37.61 million
07/28/2025$51.67$51.67$51.67$50.844,377 shs$38.75 million
07/25/2025$52.62$51.77
-1.61%
$52.09$51.196,978 shs$38.83 million
07/24/2025$53.74$52.62
-2.08%
$53.43$52.339,431 shs$39.47 million
07/23/2025$49.48$53.74
+8.60%
$53.97$52.6517,655 shs$40.30 million
07/22/2025$49.48$49.48$50.57$49.489,484 shs$37.11 million
07/21/2025$49.48$49.48$50.57$49.489,484 shs$37.11 million
07/18/2025$50.01$49.44
-1.14%
$49.75$48.5812,143 shs$37.08 million
07/17/2025$50.01$50.01
-0.01%
$50.91$49.0010,401 shs$37.51 million
07/16/2025$51.11$50.01
-2.14%
$51.17$49.158,615 shs$37.51 million
07/15/2025$51.21$51.11
-0.20%
$51.43$50.917,196 shs$38.33 million
07/14/2025$51.21$51.21$51.47$50.6011,991 shs$38.41 million
07/11/2025$49.47$49.88
+0.83%
$50.00$49.199,468 shs$37.41 million
07/10/2025$48.90$49.47
+1.17%
$50.07$48.014,921 shs$37.10 million
07/09/2025$52.46$48.90
-6.79%
$51.56$48.6412,837 shs$36.68 million
07/08/2025$51.48$52.46
+1.90%
$52.46$50.0914,812 shs$39.35 million

This page (BATS:GDMN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners