Free Trial

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

$61.87 +2.19 (+3.66%)
As of 08/29/2025

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

The WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 87.52%, with a year-to-date return of 118.94%. In the past month, the fund has increased 26.94%, reflecting recent market activity.

As of the latest close, WisdomTree Efficient Gold Plus Gold Miners Strategy Fund traded at $59.68 with a market cap of $44.76 million and volume of 53,112 shares.

Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.78%
1 Month
Performance
+26.94%
3 Month
Performance
+27.16%
Year-To-Date
Performance
+118.94%
1 Year
Performance
+87.52%

GDMN Stock Chart for Sunday, August, 31, 2025

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$59.54$59.68
+0.24%
$60.00$59.1253,112 shs$44.76 million
08/28/2025$59.09$59.54
+0.76%
$59.69$58.0930,445 shs$44.66 million
08/27/2025$57.94$59.09
+1.98%
$59.41$58.2530,330 shs$44.32 million
08/26/2025$57.90$57.94
+0.07%
$58.33$57.6718,510 shs$43.46 million
08/25/2025$57.90$57.90$58.19$55.6335,440 shs$43.43 million
08/22/2025$55.74$56.52
+1.40%
$56.99$55.6127,873 shs$42.39 million
08/21/2025$53.84$55.74
+3.52%
$55.86$54.8729,299 shs$41.81 million
08/20/2025$53.72$53.84
+0.23%
$55.58$53.7132,685 shs$40.38 million
08/19/2025$55.76$53.72
-3.65%
$55.24$53.7132,685 shs$40.29 million
08/18/2025$55.76$55.76$56.03$55.0413,781 shs$41.82 million
08/15/2025$55.97$55.39
-1.04%
$56.11$55.1519,520 shs$41.54 million
08/14/2025$56.19$55.97
-0.38%
$56.70$55.8017,429 shs$41.98 million
08/13/2025$55.60$56.19
+1.05%
$56.21$55.0324,274 shs$42.14 million
08/12/2025$57.12$55.60
-2.65%
$56.04$54.5833,275 shs$41.70 million
08/11/2025$57.12$57.12$58.65$56.4322,978 shs$42.84 million
08/08/2025$55.75$57.02
+2.28%
$57.07$56.1228,993 shs$42.77 million
08/07/2025$54.72$55.75
+1.87%
$56.09$54.8123,834 shs$41.81 million
08/06/2025$53.33$54.72
+2.61%
$54.85$53.0021,032 shs$41.04 million
08/05/2025$53.19$53.33
+0.26%
$53.33$51.6328,495 shs$40.00 million
08/04/2025$50.66$53.19
+5.00%
$53.24$52.0928,475 shs$39.89 million
08/01/2025$48.74$48.75
+0.03%
$49.42$48.6716,758 shs$36.56 million
07/31/2025$50.83$48.74
-4.12%
$50.31$48.5724,475 shs$36.55 million
07/30/2025$50.15$50.83
+1.36%
$50.88$50.1621,332 shs$38.12 million

This page (BATS:GDMN) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners