Free Trial

iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History

$45.01 +1.02 (+2.32%)
Closing price 03:45 PM Eastern
Extended Trading
$45.00 -0.01 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares US & Intl High Yield Corp Bond ETF Stock Price Performance

The iShares US & Intl High Yield Corp Bond ETF (GHYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.94%, with a year-to-date return of 1.92%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, iShares US & Intl High Yield Corp Bond ETF traded at $45.01 with a market cap of $132.72 million and volume of 5,244 shares. Five years ago, the fund traded at $45.25, representing a 0.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,166 shares.

Receive GHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+0.48%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+2.94%
5 Year
Performance
-0.52%

GHYG Stock Chart for Friday, May, 23, 2025

iShares US & Intl High Yield Corp Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$45.01$45.01$44.25$44.145,244 shs$132.72 million
05/21/2025$45.23$45.01
-0.49%
$44.25$44.145,244 shs$132.72 million
05/20/2025$45.16$45.23
+0.15%
$44.25$44.145,244 shs$132.72 million
05/19/2025$45.12$45.16
+0.10%
$44.25$44.145,244 shs$132.72 million
05/16/2025$45.09$45.12
+0.06%
$44.25$44.145,244 shs$132.72 million
05/15/2025$45.16$45.09
-0.16%
$44.25$44.145,244 shs$132.72 million
05/14/2025$45.13$45.16
+0.08%
$44.25$44.145,244 shs$132.72 million
05/13/2025$44.99$45.13
+0.31%
$44.25$44.145,244 shs$132.72 million
05/12/2025$44.87$44.99
+0.26%
$44.25$44.145,244 shs$132.72 million
05/09/2025$44.79$44.87
+0.18%
$44.25$44.145,244 shs$132.72 million
05/08/2025$44.83$44.79
-0.09%
$44.25$44.145,244 shs$132.72 million
05/07/2025$44.85$44.83
-0.04%
$44.25$44.145,244 shs$132.72 million
05/06/2025$44.81$44.85
+0.10%
$44.25$44.145,244 shs$132.72 million
05/05/2025$44.79$44.81
+0.04%
$44.25$44.145,244 shs$132.72 million
05/02/2025$44.84$44.79
-0.11%
$44.25$44.145,244 shs$132.72 million
05/01/2025$44.97$44.84
-0.29%
$44.25$44.145,244 shs$132.72 million
04/30/2025$45.17$44.97
-0.44%
$44.25$44.145,244 shs$132.72 million
04/29/2025$45.13$45.17
+0.09%
$44.25$44.145,244 shs$132.72 million
04/28/2025$45.16$45.13
-0.06%
$44.25$44.145,244 shs$132.72 million
04/25/2025$45.13$45.16
+0.06%
$44.25$44.145,244 shs$132.72 million
04/24/2025$44.79$45.13
+0.74%
$44.25$44.145,244 shs$132.72 million
04/23/2025$44.62$44.79
+0.40%
$44.25$44.145,244 shs$132.72 million
04/22/2025$44.47$44.62
+0.33%
$44.25$44.145,244 shs$132.72 million

This page (BATS:GHYG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners