Free Trial

iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History

$46.16 +2.17 (+4.92%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares US & Intl High Yield Corp Bond ETF Stock Price Performance

The iShares US & Intl High Yield Corp Bond ETF (GHYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.95%, with a year-to-date return of 4.51%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, iShares US & Intl High Yield Corp Bond ETF traded at $46.16 with a market cap of $132.72 million and volume of 5,244 shares. Five years ago, the fund traded at $46.86, representing a 1.49% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,458 shares.

Receive GHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+1.86%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+4.95%
5 Year
Performance
-1.49%

GHYG Stock Chart for Sunday, July, 6, 2025

iShares US & Intl High Yield Corp Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$46.16$46.16$44.25$44.145,244 shs$132.72 million
07/03/2025$46.19$46.16
-0.06%
$44.25$44.145,244 shs$132.72 million
07/02/2025$46.17$46.19
+0.03%
$44.25$44.145,244 shs$132.72 million
07/01/2025$46.32$46.17
-0.31%
$44.25$44.145,244 shs$132.72 million
06/30/2025$46.18$46.32
+0.29%
$44.25$44.145,244 shs$132.72 million
06/27/2025$46.29$46.18
-0.24%
$44.25$44.145,244 shs$132.72 million
06/26/2025$46.11$46.29
+0.39%
$44.25$44.145,244 shs$132.72 million
06/25/2025$46.04$46.11
+0.15%
$44.25$44.145,244 shs$132.72 million
06/24/2025$45.83$46.04
+0.46%
$44.25$44.145,244 shs$132.72 million
06/23/2025$45.70$45.83
+0.29%
$44.25$44.145,244 shs$132.72 million
06/20/2025$45.54$45.70
+0.34%
$44.25$44.145,244 shs$132.72 million
06/19/2025$45.54$45.54$44.25$44.145,244 shs$132.72 million
06/18/2025$45.49$45.54
+0.11%
$44.25$44.145,244 shs$132.72 million
06/17/2025$45.68$45.49
-0.42%
$44.25$44.145,244 shs$132.72 million
06/16/2025$45.45$45.68
+0.51%
$44.25$44.145,244 shs$132.72 million
06/13/2025$45.53$45.45
-0.18%
$44.25$44.145,244 shs$132.72 million
06/12/2025$45.51$45.53
+0.04%
$44.25$44.145,244 shs$132.72 million
06/11/2025$45.49$45.51
+0.04%
$44.25$44.145,244 shs$132.72 million
06/10/2025$45.38$45.49
+0.25%
$44.25$44.145,244 shs$132.72 million
06/09/2025$45.31$45.38
+0.14%
$44.25$44.145,244 shs$132.72 million
06/06/2025$45.35$45.31
-0.09%
$44.25$44.145,244 shs$132.72 million
06/05/2025$45.38$45.35
-0.07%
$44.25$44.145,244 shs$132.72 million

This page (BATS:GHYG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners