Free Trial

iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History

$45.82 +1.83 (+4.15%)
Closing price 08/1/2025 03:51 PM Eastern
Extended Trading
$45.82 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares US & Intl High Yield Corp Bond ETF Stock Price Performance

The iShares US & Intl High Yield Corp Bond ETF (GHYG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.56%, with a year-to-date return of 3.74%. In the past month, the fund has decreased 0.80%, reflecting recent market activity.

As of the latest close, iShares US & Intl High Yield Corp Bond ETF traded at $45.82 with a market cap of $132.72 million and volume of 5,244 shares. Five years ago, the fund traded at $48.83, representing a 6.17% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 13,876 shares.

Receive GHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-0.80%
3 Month
Performance
+2.30%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+3.56%
5 Year
Performance
-6.17%

GHYG Stock Chart for Saturday, August, 2, 2025

iShares US & Intl High Yield Corp Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.00$45.82
-0.40%
$44.25$44.145,244 shs$132.72 million
07/31/2025$45.97$46.00
+0.08%
$44.25$44.145,244 shs$132.72 million
07/30/2025$46.15$45.97
-0.39%
$44.25$44.145,244 shs$132.72 million
07/29/2025$46.17$46.15
-0.05%
$44.25$44.145,244 shs$132.72 million
07/28/2025$46.34$46.17
-0.37%
$44.25$44.145,244 shs$132.72 million
07/25/2025$46.40$46.34
-0.12%
$44.25$44.145,244 shs$132.72 million
07/24/2025$46.37$46.40
+0.06%
$44.25$44.145,244 shs$132.72 million
07/23/2025$46.37$46.37$44.25$44.145,244 shs$132.72 million
07/22/2025$46.22$46.37
+0.31%
$44.25$44.145,244 shs$132.72 million
07/21/2025$46.08$46.22
+0.31%
$44.25$44.145,244 shs$132.72 million
07/18/2025$45.98$46.08
+0.22%
$44.25$44.145,244 shs$132.72 million
07/17/2025$45.98$45.98$44.25$44.145,244 shs$132.72 million
07/16/2025$45.87$45.98
+0.24%
$44.25$44.145,244 shs$132.72 million
07/15/2025$46.06$45.87
-0.40%
$44.25$44.145,244 shs$132.72 million
07/14/2025$46.04$46.06
+0.04%
$44.25$44.145,244 shs$132.72 million
07/11/2025$46.13$46.04
-0.19%
$44.25$44.145,244 shs$132.72 million
07/10/2025$46.13$46.13
-0.01%
$44.25$44.145,244 shs$132.72 million
07/09/2025$46.06$46.13
+0.16%
$44.25$44.145,244 shs$132.72 million
07/08/2025$46.16$46.06
-0.23%
$44.25$44.145,244 shs$132.72 million
07/07/2025$46.16$46.16
+0.01%
$44.25$44.145,244 shs$132.72 million
07/04/2025$46.16$46.16$44.25$44.145,244 shs$132.72 million
07/03/2025$46.19$46.16
-0.06%
$44.25$44.145,244 shs$132.72 million
07/02/2025$46.17$46.19
+0.03%
$44.25$44.145,244 shs$132.72 million
07/01/2025$46.32$46.17
-0.31%
$44.25$44.145,244 shs$132.72 million

This page (BATS:GHYG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners