Free Trial

Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP) Chart & Stock Price History

$49.49 -0.04 (-0.08%)
As of 04:10 PM Eastern

Goldman Sachs Access Inflation Protected USD Bond ETF Stock Price Performance

The Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.79%, with a year-to-date return of 0.66%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

Five years ago, the fund traded at $57.57, representing a 14.04% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,927 shares.

Receive GTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Inflation Protected USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+0.10%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+0.79%
5 Year
Performance
-14.04%

GTIP Stock Chart for Tuesday, May, 5, 2026

Goldman Sachs Access Inflation Protected USD Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.49$49.54$49.4917,834 shs$164.80 million
04/30/2026$49.69$49.79
+0.20%
$49.81$49.6743,592 shs$165.80 million
04/29/2026$49.83$49.69
-0.28%
$49.77$49.6812,757 shs$165.47 million
04/28/2026$49.84$49.83
-0.02%
$49.84$49.7610,080 shs$165.93 million
04/27/2026$49.87$49.84
-0.06%
$49.91$49.8219,413 shs$165.97 million
04/24/2026$49.78$49.87
+0.18%
$49.87$49.7012,382 shs$166.07 million
04/23/2026$49.69$49.78
+0.18%
$49.78$49.7017,348 shs$165.77 million
04/22/2026$49.65$49.69
+0.08%
$49.76$49.6717,370 shs$165.47 million
04/21/2026$49.72$49.65
-0.14%
$49.71$49.6314,981 shs$165.33 million
04/20/2026$49.72$49.72$49.75$49.6612,966 shs$165.57 million
04/17/2026$49.62$49.72
+0.20%
$49.81$49.6615,560 shs$165.57 million
04/16/2026$49.70$49.62
-0.16%
$49.73$49.6211,452 shs$165.24 million
04/15/2026$49.73$49.70
-0.06%
$49.73$49.6518,211 shs$165.50 million
04/14/2026$49.64$49.73
+0.18%
$49.73$49.5818,453 shs$165.60 million
04/13/2026$49.51$49.64
+0.26%
$49.66$49.5216,955 shs$165.30 million
04/10/2026$49.51$49.51$49.57$49.4712,806 shs$164.87 million
04/09/2026$49.51$49.51$49.55$49.3813,893 shs$164.87 million
04/08/2026$49.46$49.51
+0.10%
$49.56$49.4616,553 shs$164.87 million
04/07/2026$49.39$49.46
+0.14%
$49.49$49.2418,173 shs$164.70 million
04/06/2026$49.44$49.39
-0.10%
$49.43$49.3315,695 shs$164.47 million

This page (BATS:GTIP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners