Free Trial

Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free GTIP Stock Alerts
$48.14
+0.22 (+0.46%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Goldman Sachs Access Inflation Protected USD Bond ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.21%
3 Month
Performance
-1.25%
6 Month
Performance
+1.32%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-3.95%
Receive GTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Inflation Protected USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

GTIP Stock Chart for Saturday, May, 4, 2024

GTIP Chart by TradingView

Goldman Sachs Access Inflation Protected USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$47.92$48.15
+0.48%		$48.17$48.065,641 shs$115.56 million
05/02/2024$47.73$47.92
+0.40%		$47.96$47.7618,359 shs$115.01 million
05/01/2024$48.01$47.73
-0.59%		$47.75$47.625,569 shs$114.55 million
04/30/2024$48.24$48.01
-0.47%		$48.17$48.013,977 shs$115.23 million
04/29/2024$48.15$48.24
+0.20%		$48.29$48.203,958 shs$115.78 million
04/26/2024$48.02$48.12
+0.21%		$48.20$48.124,416 shs$115.49 million
04/25/2024$48.10$48.02
-0.17%		$48.05$47.943,919 shs$115.25 million
04/24/2024$48.18$48.10
-0.17%		$48.10$48.053,481 shs$115.44 million
04/23/2024$48.14$48.18
+0.08%		$48.25$48.184,469 shs$115.63 million
04/22/2024$48.16$48.14
-0.04%		$48.16$48.074,031 shs$115.54 million
04/19/2024$48.03$48.18
+0.31%		$48.19$48.133,787 shs$115.63 million
04/18/2024$48.16$48.03
-0.27%		$48.18$48.015,967 shs$115.27 million
04/17/2024$47.99$48.16
+0.35%		$48.18$48.006,251 shs$115.58 million
04/16/2024$48.07$47.99
-0.17%		$48.07$47.975,491 shs$115.18 million
04/15/2024$48.34$48.07
-0.56%		$48.10$48.055,556 shs$115.37 million
04/12/2024$48.13$48.34
+0.44%		$48.39$48.344,256 shs$116.02 million
04/11/2024$48.29$48.13
-0.33%		$48.22$48.099,577 shs$115.51 million
04/10/2024$48.62$48.29
-0.68%		$48.37$48.1811,454 shs$115.90 million
04/09/2024$48.50$48.62
+0.25%		$48.66$48.588,421 shs$116.69 million
04/08/2024$48.52$48.50
-0.04%		$48.51$48.446,021 shs$116.40 million
04/05/2024$48.73$48.61
-0.25%		$48.62$48.514,684 shs$116.66 million
04/04/2024$48.53$48.73
+0.41%		$48.74$48.535,520 shs$116.95 million
04/03/2024$48.43$48.53
+0.21%		$48.55$48.397,736 shs$116.48 million
04/02/2024$48.55$48.43
-0.25%		$48.55$48.433,643 shs$116.23 million
04/01/2024$48.98$48.55
-0.88%		$48.62$48.539,481 shs$116.52 million
03/29/2024$48.98$48.98$49.03$48.8525,877 shs$117.55 million
03/28/2024$48.86$48.98
+0.25%		$49.03$48.8525,877 shs$117.55 million
03/27/2024$48.80$48.86
+0.12%		$48.97$48.857,316 shs$117.26 million
03/26/2024$48.77$48.80
+0.06%		$48.82$48.755,588 shs$117.12 million
03/25/2024$48.91$48.77
-0.29%		$48.95$48.765,068 shs$117.05 million
03/22/2024$48.79$48.95
+0.33%		$48.96$48.915,914 shs$117.48 million
03/21/2024$48.71$48.79
+0.16%		$48.81$48.764,075 shs$117.10 million
03/20/2024$48.50$48.71
+0.43%		$48.71$48.527,397 shs$116.90 million
03/19/2024$48.41$48.50
+0.19%		$48.54$48.484,007 shs$116.40 million
03/18/2024$48.50$48.41
-0.18%		$48.51$48.409,186 shs$116.18 million
03/15/2024$48.61$48.52
-0.20%		$48.56$48.492,489 shs$116.44 million
03/14/2024$48.80$48.61
-0.39%		$48.66$48.485,763 shs$116.66 million
03/13/2024$48.90$48.80
-0.20%		$48.89$48.776,346 shs$117.12 million
03/12/2024$48.96$48.90
-0.12%		$48.92$48.8715,373 shs$117.36 million
03/11/2024$49.04$48.96
-0.17%		$49.06$48.944,834 shs$117.50 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$49.01$49.03
+0.04%		$49.13$49.027,615 shs$117.67 million
03/07/2024$49.04$49.01
-0.06%		$49.02$48.973,365 shs$117.62 million
03/06/2024$48.96$49.04
+0.16%		$49.11$49.045,809 shs$117.70 million
03/05/2024$48.81$48.96
+0.31%		$48.99$48.944,038 shs$117.50 million
03/04/2024$48.83$48.81
-0.03%		$48.81$48.718,390 shs$117.14 million
03/01/2024$48.62$48.82
+0.41%		$48.83$48.669,312 shs$117.16 million
02/29/2024$48.49$48.62
+0.27%		$48.65$48.597,088 shs$116.69 million
02/28/2024$48.37$48.49
+0.25%		$48.52$48.427,604 shs$116.38 million
02/27/2024$48.43$48.37
-0.12%		$48.45$48.376,562 shs$116.09 million
02/26/2024$48.44$48.43
-0.01%		$48.44$48.376,654 shs$116.23 million
02/23/2024$48.30$48.45
+0.32%		$48.45$48.368,818 shs$116.28 million
02/22/2024$48.38$48.30
-0.18%		$48.41$48.282,572 shs$115.91 million
02/21/2024$48.42$48.38
-0.08%		$48.46$48.344,385 shs$116.11 million
02/20/2024$48.40$48.42
+0.04%		$48.48$48.426,668 shs$116.20 million
02/19/2024$48.40$48.40$48.41$48.374,076 shs$116.15 million
02/16/2024$48.47$48.39
-0.17%		$48.41$48.373,976 shs$116.13 million
02/15/2024$48.39$48.47
+0.18%		$48.53$48.463,478 shs$116.33 million
02/14/2024$48.23$48.39
+0.33%		$48.42$48.345,378 shs$116.12 million
02/13/2024$48.49$48.23
-0.55%		$48.34$48.207,884 shs$115.74 million
02/12/2024$48.48$48.49
+0.02%		$48.50$48.426,308 shs$116.38 million
02/09/2024$48.52$48.48
-0.08%		$48.53$48.468,243 shs$116.35 million
02/08/2024$48.64$48.52
-0.25%		$48.58$48.50261,692 shs$116.45 million
02/07/2024$48.69$48.64
-0.10%		$48.69$48.6115,034 shs$116.74 million
02/06/2024$48.49$48.69
+0.41%		$48.69$48.574,816 shs$116.86 million
02/05/2024$48.75$48.49
-0.53%		$48.55$48.498,559 shs$116.38 million

Related Companies:
This page (BATS:GTIP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace