Go Pro

Invesco 0-5 Yr US TIPS ETF (PBTP) Chart & Stock Price History

$25.70 +0.03 (+0.12%)
As of 11:00 AM Eastern

Invesco 0-5 Yr US TIPS ETF Stock Price Performance

The Invesco 0-5 Yr US TIPS ETF (PBTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.29%, with a year-to-date return of -0.83%. In the past month, the fund has decreased 2.10%, reflecting recent market activity.

As of the latest close, Invesco 0-5 Yr US TIPS ETF traded at $25.67 with a market cap of $70.85 million and volume of 22,453 shares. Five years ago, the fund traded at $26.70, representing a 3.74% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 11,315 shares.

Receive PBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-2.10%
3 Month
Performance
-2.21%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-1.29%
5 Year
Performance
-3.74%

PBTP Stock Chart for Friday, July, 17, 2026

Invesco 0-5 Yr US TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$25.67$25.67$25.67$25.6622,453 shs$70.85 million
07/15/2026$25.66$25.67
+0.04%
$25.68$25.66292,287 shs$70.85 million
07/14/2026$25.65$25.66
+0.04%
$25.67$25.6418,358 shs$70.82 million
07/13/2026$25.67$25.65
-0.08%
$25.66$25.658,544 shs$70.79 million
07/10/2026$25.69$25.67
-0.08%
$25.67$25.664,446 shs$70.85 million
07/09/2026$25.69$25.69$25.70$25.6817,470 shs$70.90 million
07/08/2026$25.68$25.69
+0.04%
$25.69$25.678,775 shs$70.90 million
07/07/2026$25.68$25.68$25.69$25.6670,621 shs$70.88 million
07/06/2026$25.66$25.68
+0.08%
$25.68$25.6516,228 shs$70.88 million
07/03/2026$25.66$25.66$25.66$25.648,266 shs$70.82 million
07/02/2026$25.64$25.66
+0.08%
$25.66$25.648,266 shs$70.82 million
07/01/2026$25.66$25.64
-0.08%
$25.67$25.6417,174 shs$70.77 million
06/30/2026$25.65$25.66
+0.04%
$25.67$25.6525,111 shs$70.82 million
06/29/2026$25.64$25.65
+0.04%
$25.65$25.6429,244 shs$70.79 million
06/26/2026$25.63$25.64
+0.04%
$25.65$25.6229,846 shs$70.77 million
06/25/2026$25.58$25.63
+0.20%
$25.66$25.5747,460 shs$70.74 million
06/24/2026$25.56$25.58
+0.08%
$25.59$25.5324,015 shs$70.60 million
06/23/2026$25.57$25.56
-0.04%
$25.58$25.5613,066 shs$70.55 million
06/22/2026$26.30$25.57
-2.78%
$25.69$25.5740,973 shs$70.57 million
06/19/2026$26.30$26.30$26.31$26.271.01 million shs$72.59 million
06/18/2026$26.25$26.30
+0.19%
$26.31$26.271.01 million shs$72.59 million
06/17/2026$26.38$26.25
-0.49%
$26.38$26.2611,414 shs$72.45 million
06/16/2026$26.38$26.38$26.40$26.3630,369 shs$72.81 million

This page (BATS:PBTP) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners