Invesco 0-5 Yr US TIPS ETF (PBTP) Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free PBTP Stock Alerts $25.09 +0.02 (+0.08%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Invesco 0-5 Yr US TIPS ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.60%3 Month Performance+0.82%6 Month Performance+2.68%Year-To-Date Performance+0.78%1 Year Performance+1.01% Receive PBTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PBTP Stock Chart for Thursday, March, 28, 2024 PBTP Chart by TradingView Invesco 0-5 Yr US TIPS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.07$25.09+0.10%$25.10$25.0828,593 shs$83.80 million03/26/2024$25.06$25.07+0.02%$25.07$25.058,431 shs$83.72 million03/25/2024$25.08$25.06-0.08%$25.10$25.0615,496 shs$83.70 million03/22/2024$25.07$25.08+0.05%$25.10$25.087,846 shs$83.77 million03/21/2024$25.02$25.07+0.19%$25.07$25.044,848 shs$83.72 million03/20/2024$25.00$25.02+0.10%$25.06$25.0010,878 shs$83.57 million Get the Latest News and Ratings for PBTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$24.95$25.00+0.18%$25.01$24.9712,774 shs$83.48 million03/18/2024$25.02$24.95-0.28%$24.99$24.9554,698 shs$83.33 million03/15/2024$25.02$25.02$25.02$24.995,219 shs$83.57 million03/14/2024$25.03$25.02-0.04%$25.03$25.007,853 shs$83.57 million03/13/2024$25.05$25.03-0.08%$25.07$25.0313,618 shs$83.60 million03/12/2024$25.06$25.05-0.04%$25.06$25.058,699 shs$83.67 million03/11/2024$25.09$25.06-0.10%$25.09$25.0524,343 shs$83.70 million03/08/2024$25.06$25.10+0.16%$25.11$25.085,389 shs$83.83 million03/07/2024$25.08$25.06-0.08%$25.07$25.0511,926 shs$83.70 million03/06/2024$25.05$25.08+0.12%$25.09$25.0426,509 shs$83.77 million03/05/2024$25.01$25.05+0.16%$25.05$25.039,375 shs$83.67 million03/04/2024$25.03$25.01-0.06%$25.03$25.0010,265 shs$83.53 million03/01/2024$24.98$25.04+0.24%$25.04$24.9725,606 shs$83.63 million02/29/2024$24.94$24.98+0.16%$24.99$24.9631,736 shs$83.43 million02/28/2024$24.89$24.94+0.20%$24.94$24.927,739 shs$83.30 million02/27/2024$24.90$24.89-0.04%$24.93$24.8912,878 shs$83.13 million02/26/2024$24.89$24.90+0.04%$24.90$24.8810,675 shs$83.17 million02/23/2024$24.89$24.90+0.03%$24.90$24.8733,273 shs$83.16 million02/22/2024$24.90$24.89-0.04%$24.91$24.869,341 shs$83.13 million02/21/2024$24.91$24.90-0.04%$24.94$24.90113,764 shs$83.17 million02/20/2024$24.89$24.91+0.08%$24.94$24.9116,685 shs$83.20 million02/19/2024$24.89$24.89$24.90$24.8813,735 shs$83.13 million02/16/2024$24.94$24.89-0.19%$24.90$24.8813,711 shs$83.13 million02/15/2024$24.90$24.94+0.17%$24.94$24.927,411 shs$83.29 million02/14/2024$24.85$24.90+0.18%$24.91$24.8810,466 shs$83.15 million02/13/2024$24.90$24.85-0.20%$24.88$24.8414,522 shs$83.00 million02/12/2024$24.89$24.90+0.04%$24.91$24.8811,690 shs$83.17 million02/09/2024$24.90$24.90$24.91$24.8823,217 shs$83.17 million02/08/2024$24.90$24.90$24.92$24.8917,653 shs$83.17 million02/07/2024$24.91$24.90-0.04%$24.92$24.9016,256 shs$83.17 million02/06/2024$24.85$24.91+0.24%$24.92$24.8815,584 shs$83.20 million02/05/2024$24.90$24.85-0.20%$24.88$24.8518,876 shs$83.00 million02/02/2024$25.00$24.90-0.38%$24.92$24.8718,920 shs$83.17 million02/01/2024$25.01$25.00-0.06%$25.05$24.9971,535 shs$83.48 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$24.95$25.01+0.24%$25.02$24.9716,766 shs$83.53 million01/30/2024$24.96$24.95-0.04%$24.97$24.9330,464 shs$83.33 million01/29/2024$24.93$24.96+0.12%$24.98$24.9410,758 shs$83.37 million01/26/2024$24.95$24.94-0.05%$24.95$24.9235,830 shs$83.29 million01/25/2024$24.89$24.95+0.26%$24.95$24.9113,223 shs$83.33 million01/24/2024$24.90$24.89-0.06%$24.93$24.8854,132 shs$83.12 million01/23/2024$24.94$24.90-0.16%$24.91$24.8813,833 shs$83.17 million01/22/2024$24.91$24.94+0.12%$24.94$24.914,355 shs$83.30 million01/19/2024$24.93$24.91-0.06%$24.91$24.899,261 shs$83.20 million01/18/2024$24.90$24.93+0.10%$24.94$24.9115,990 shs$83.25 million01/17/2024$24.98$24.90-0.32%$24.91$24.8434,864 shs$83.17 million01/16/2024$24.99$24.98-0.04%$25.00$24.9363,023 shs$83.43 million01/15/2024$24.99$24.99$24.99$24.9710,412 shs$83.47 million01/12/2024$24.91$24.99+0.32%$24.99$24.9810,412 shs$83.47 million01/11/2024$24.84$24.91+0.28%$24.94$24.9016,506 shs$83.20 million01/10/2024$24.87$24.84-0.10%$24.88$24.848,340 shs$82.97 million01/09/2024$24.85$24.87+0.06%$24.87$24.8546,467 shs$83.05 million01/08/2024$24.85$24.85+0.02%$24.88$24.845,503 shs$83.00 million01/05/2024$24.86$24.85-0.06%$24.89$24.833,527 shs$82.98 million01/04/2024$24.89$24.86-0.11%$24.87$24.846,308 shs$83.03 million01/03/2024$24.88$24.89+0.03%$24.91$24.865,246 shs$83.12 million01/02/2024$24.90$24.88-0.06%$24.89$24.8530,194 shs$83.10 million01/01/2024$24.90$24.90$24.90$24.8748,672 shs$83.15 million12/29/2023$24.89$24.90+0.04%$24.90$24.8748,672 shs$83.15 million12/28/2023$24.91$24.89-0.10%$24.91$24.8814,501 shs$83.12 million12/27/2023$24.89$24.91+0.10%$24.91$24.8910,728 shs$83.20 million Related Companies: TIPZ Stock Price Chart IBIC Stock Price Chart IBID Stock Price Chart IBIE Stock Price Chart IBIJ Stock Price Chart IBIA Stock Price Chart IBIB Stock Price Chart IBIF Stock Price Chart IBIG Stock Price Chart IBIH Stock Price Chart Receive PBTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco 0-5 Yr US TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBTP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryUrgent: Protect Your Investments from a Chinese InvasionBehind the MarketsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco 0-5 Yr US TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.