Cambria Global Value ETF (GVAL) Chart & Stock Price History

$36.06 -0.45 (-1.23%)
As of 06/24/2026 04:10 PM Eastern

Cambria Global Value ETF Stock Price Performance

The Cambria Global Value ETF (GVAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.26%, with a year-to-date return of 14.62%. In the past month, the fund has increased 2.07%, reflecting recent market activity.

As of the latest close, Cambria Global Value ETF traded at $36.06 with a market cap of $310.12 million and volume of 136,444 shares. Five years ago, the fund traded at $23.41, representing a 54.04% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,821 shares.

Receive GVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
+2.07%
3 Month
Performance
+9.94%
Year-To-Date
Performance
+14.62%
1 Year
Performance
+35.26%
5 Year
Performance
+54.04%

GVAL Stock Chart for Thursday, June, 25, 2026

Cambria Global Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$36.51$36.06
-1.23%
$36.36$35.77136,444 shs$310.12 million
06/23/2026$37.22$36.51
-1.91%
$36.70$36.08285,350 shs$313.99 million
06/22/2026$37.04$37.22
+0.49%
$37.46$36.96498,113 shs$320.09 million
06/19/2026$37.04$37.04$37.08$36.8446,397 shs$318.54 million
06/18/2026$37.40$37.04
-0.96%
$37.08$36.8446,397 shs$318.54 million
06/17/2026$37.52$37.40
-0.32%
$37.94$37.21229,827 shs$321.64 million
06/16/2026$37.71$37.52
-0.50%
$37.86$37.3047,856 shs$322.67 million
06/15/2026$36.60$37.71
+3.03%
$37.84$37.13344,356 shs$324.31 million
06/12/2026$36.07$36.60
+1.47%
$36.68$36.10236,432 shs$314.76 million
06/11/2026$35.01$36.07
+3.03%
$36.09$35.1068,295 shs$310.20 million
06/10/2026$35.35$35.01
-0.96%
$35.45$35.0096,949 shs$301.09 million
06/09/2026$35.11$35.35
+0.68%
$35.55$34.83112,713 shs$304.01 million
06/08/2026$35.00$35.11
+0.31%
$35.52$35.081.67 million shs$301.95 million
06/05/2026$35.98$35.00
-2.72%
$35.63$34.9153,484 shs$301 million
06/04/2026$35.89$35.98
+0.25%
$36.15$35.8252,205 shs$309.43 million
06/03/2026$36.34$35.89
-1.24%
$36.21$35.8652,241 shs$308.65 million
06/02/2026$35.92$36.34
+1.17%
$36.38$35.95111,596 shs$312.52 million
06/01/2026$35.57$35.92
+0.98%
$35.96$35.59120,415 shs$308.91 million
05/29/2026$35.70$35.57
-0.36%
$35.83$35.5753,466 shs$305.90 million
05/28/2026$35.62$35.70
+0.22%
$35.74$35.4754,203 shs$307.02 million
05/27/2026$35.79$35.62
-0.47%
$35.78$35.5182,891 shs$306.33 million
05/26/2026$35.33$35.79
+1.30%
$35.81$35.61105,910 shs$307.79 million
05/25/2026$35.33$35.33$35.56$35.26193,662 shs$303.84 million

This page (BATS:GVAL) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners