iShares Select U.S. REIT ETF (ICF) Chart & Stock Price History

iShares Select U.S. REIT ETF logo
$66.88 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

iShares Select U.S. REIT ETF Stock Price Performance

The iShares Select U.S. REIT ETF (ICF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.97%, with a year-to-date return of 11.94%. In the past month, the fund has decreased 1.76%, reflecting recent market activity.

As of the latest close, iShares Select U.S. REIT ETF traded at $66.88 with a market cap of $2.11 billion and volume of 105,878 shares. Five years ago, the fund traded at $65.98, representing a 1.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 192,573 shares.

Receive ICF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
-1.76%
3 Month
Performance
+9.28%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+8.97%
5 Year
Performance
+1.36%

ICF Stock Chart for Saturday, June, 20, 2026

iShares Select U.S. REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$66.88$66.88$67.85$66.84105,878 shs$2.11 billion
06/18/2026$67.13$66.88
-0.37%
$67.85$66.84105,878 shs$2.11 billion
06/17/2026$68.66$67.13
-2.23%
$68.65$67.00153,063 shs$2.12 billion
06/16/2026$68.59$68.66
+0.10%
$69.21$68.48196,220 shs$2.17 billion
06/15/2026$69.57$68.59
-1.41%
$69.42$68.42220,651 shs$2.16 billion
06/12/2026$68.91$69.57
+0.96%
$69.78$68.98192,762 shs$2.19 billion
06/11/2026$68.97$68.91
-0.09%
$69.34$68.66197,527 shs$2.17 billion
06/10/2026$68.85$68.97
+0.17%
$69.34$68.74219,827 shs$2.18 billion
06/09/2026$67.52$68.85
+1.97%
$69.14$67.68145,776 shs$2.17 billion
06/08/2026$68.58$67.52
-1.55%
$68.68$67.3997,286 shs$2.13 billion
06/05/2026$68.08$68.58
+0.73%
$69.02$67.8189,818 shs$2.16 billion
06/04/2026$66.75$68.08
+1.99%
$68.11$67.08112,137 shs$2.15 billion
06/03/2026$66.64$66.75
+0.17%
$67.52$66.59135,398 shs$2.11 billion
06/02/2026$66.49$66.64
+0.23%
$66.84$66.29122,640 shs$2.10 billion
06/01/2026$67.64$66.49
-1.70%
$67.41$66.49126,065 shs$2.10 billion
05/29/2026$68.19$67.64
-0.81%
$68.12$67.36111,710 shs$2.13 billion
05/28/2026$68.36$68.19
-0.25%
$68.67$67.93128,942 shs$2.15 billion
05/27/2026$68.58$68.36
-0.32%
$68.90$68.35134,711 shs$2.16 billion
05/26/2026$68.33$68.58
+0.37%
$68.85$68.34120,476 shs$2.16 billion
05/25/2026$68.33$68.33$68.64$67.9496,695 shs$2.16 billion
05/22/2026$68.21$68.33
+0.18%
$68.64$67.9496,695 shs$2.16 billion
05/21/2026$68.08$68.21
+0.19%
$68.25$67.42141,280 shs$2.15 billion
05/20/2026$67.34$68.08
+1.10%
$68.08$67.19116,770 shs$2.15 billion
05/19/2026$66.97$67.34
+0.55%
$67.44$66.7063,575 shs$2.12 billion

This page (BATS:ICF) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners