Free Trial

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Chart & Stock Price History

FT Vest S&P 500 Dividend Aristocrats Target Income ETF logo
$48.87 -1.26 (-2.51%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$48.84 -0.03 (-0.06%)
As of 08/1/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price Performance

The FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.45%, with a year-to-date return of -2.42%. In the past month, the fund has decreased 2.05%, reflecting recent market activity.

As of the latest close, FT Vest S&P 500 Dividend Aristocrats Target Income ETF traded at $48.87 with a market cap of $2.63 billion and volume of 358,156 shares. Five years ago, the fund traded at $42.57, representing a 14.80% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,630 shares.

Receive KNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest S&P 500 Dividend Aristocrats Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
-2.05%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-6.45%
5 Year
Performance
+14.80%

KNG Stock Chart for Saturday, August, 2, 2025

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.10$48.87
-0.47%
$50.72$50.14358,156 shs$2.63 billion
07/31/2025$49.38$49.10
-0.57%
$50.72$50.14358,156 shs$2.63 billion
07/30/2025$49.84$49.38
-0.91%
$50.72$50.14358,156 shs$2.63 billion
07/29/2025$49.91$49.84
-0.15%
$50.72$50.14358,156 shs$2.63 billion
07/28/2025$50.39$49.91
-0.95%
$50.72$50.14358,156 shs$2.63 billion
07/25/2025$50.38$50.39
+0.02%
$50.72$50.14358,156 shs$2.63 billion
07/24/2025$50.27$50.38
+0.23%
$50.72$50.14358,156 shs$2.63 billion
07/23/2025$50.12$50.27
+0.29%
$50.72$50.14358,156 shs$2.63 billion
07/22/2025$49.68$50.12
+0.88%
$50.72$50.14358,156 shs$2.63 billion
07/21/2025$49.85$49.68
-0.33%
$50.72$50.14358,156 shs$2.63 billion
07/18/2025$50.01$49.85
-0.33%
$50.72$50.14358,156 shs$2.63 billion
07/17/2025$49.66$50.01
+0.70%
$50.72$50.14358,156 shs$2.63 billion
07/16/2025$49.38$49.66
+0.57%
$50.72$50.14358,156 shs$2.63 billion
07/15/2025$49.99$49.38
-1.21%
$50.72$50.14358,156 shs$2.63 billion
07/14/2025$49.98$49.99
+0.01%
$50.72$50.14358,156 shs$2.63 billion
07/11/2025$50.35$49.98
-0.73%
$50.72$50.14358,156 shs$2.63 billion
07/10/2025$49.92$50.35
+0.87%
$50.72$50.14358,156 shs$2.63 billion
07/09/2025$49.81$49.92
+0.21%
$50.72$50.14358,156 shs$2.63 billion
07/08/2025$49.51$49.81
+0.61%
$50.72$50.14358,156 shs$2.63 billion
07/07/2025$49.98$49.51
-0.94%
$50.72$50.14358,156 shs$2.63 billion
07/04/2025$49.98$49.98$50.72$50.14358,156 shs$2.63 billion
07/03/2025$49.90$49.98
+0.17%
$50.72$50.14358,156 shs$2.63 billion
07/02/2025$49.75$49.90
+0.29%
$50.72$50.14358,156 shs$2.63 billion
07/01/2025$48.90$49.75
+1.75%
$50.72$50.14358,156 shs$2.63 billion

This page (BATS:KNG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners