Free Trial

FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) Chart & Stock Price History

FT Vest S&P 500 Dividend Aristocrats Target Income ETF logo
$50.66 +0.53 (+1.05%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$50.70 +0.04 (+0.08%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price Performance

The FT Vest S&P 500 Dividend Aristocrats Target Income ETF (KNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.67%, with a year-to-date return of 1.15%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, FT Vest S&P 500 Dividend Aristocrats Target Income ETF traded at $50.66 with a market cap of $2.63 billion and volume of 358,156 shares. Five years ago, the fund traded at $43.83, representing a 15.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,241 shares.

Receive KNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest S&P 500 Dividend Aristocrats Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+0.78%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+1.15%
1 Year
Performance
-4.67%
5 Year
Performance
+15.58%

KNG Stock Chart for Saturday, August, 23, 2025

FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.03$50.66
+1.27%
$50.72$50.14358,156 shs$2.63 billion
08/21/2025$50.56$50.03
-1.06%
$50.72$50.14358,156 shs$2.63 billion
08/20/2025$50.48$50.56
+0.16%
$50.72$50.14358,156 shs$2.63 billion
08/19/2025$50.14$50.48
+0.68%
$50.72$50.14358,156 shs$2.63 billion
08/18/2025$50.18$50.14
-0.08%
$50.72$50.14358,156 shs$2.63 billion
08/15/2025$50.29$50.18
-0.22%
$50.72$50.14358,156 shs$2.63 billion
08/14/2025$50.65$50.29
-0.71%
$50.72$50.14358,156 shs$2.63 billion
08/13/2025$50.01$50.65
+1.29%
$50.72$50.14358,156 shs$2.63 billion
08/12/2025$49.74$50.01
+0.54%
$50.72$50.14358,156 shs$2.63 billion
08/11/2025$49.82$49.74
-0.16%
$50.72$50.14358,156 shs$2.63 billion
08/08/2025$49.70$49.82
+0.25%
$50.72$50.14358,156 shs$2.63 billion
08/07/2025$49.54$49.70
+0.31%
$50.72$50.14358,156 shs$2.63 billion
08/06/2025$49.42$49.54
+0.25%
$50.72$50.14358,156 shs$2.63 billion
08/05/2025$49.33$49.42
+0.19%
$50.72$50.14358,156 shs$2.63 billion
08/04/2025$48.87$49.33
+0.93%
$50.72$50.14358,156 shs$2.63 billion
08/01/2025$49.10$48.87
-0.47%
$50.72$50.14358,156 shs$2.63 billion
07/31/2025$49.38$49.10
-0.57%
$50.72$50.14358,156 shs$2.63 billion
07/30/2025$49.84$49.38
-0.91%
$50.72$50.14358,156 shs$2.63 billion
07/29/2025$49.91$49.84
-0.15%
$50.72$50.14358,156 shs$2.63 billion
07/28/2025$50.39$49.91
-0.95%
$50.72$50.14358,156 shs$2.63 billion
07/25/2025$50.38$50.39
+0.02%
$50.72$50.14358,156 shs$2.63 billion
07/24/2025$50.27$50.38
+0.23%
$50.72$50.14358,156 shs$2.63 billion
07/23/2025$50.12$50.27
+0.29%
$50.72$50.14358,156 shs$2.63 billion
07/22/2025$49.68$50.12
+0.88%
$50.72$50.14358,156 shs$2.63 billion

This page (BATS:KNG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners