Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History $39.79 -2.29 (-5.44%) Closing price 03:55 PM EasternExtended Trading$39.74 -0.05 (-0.13%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Nuveen ESG Small-Cap ETF Stock Price Performance The Nuveen ESG Small-Cap ETF (NUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.95%, with a year-to-date return of -4.83%. In the past month, the fund has decreased 1.59%, reflecting recent market activity. As of the latest close, Nuveen ESG Small-Cap ETF traded at $39.75 with a market cap of $1.22 billion and volume of 67,227 shares. Five years ago, the fund traded at $27.25, representing a 46.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 47,788 shares. Receive NUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance-1.59%3 Month Performance+1.45%Year-To-Date Performance-4.83%1 Year Performance+1.95%5 Year Performance+46.02% NUSC Stock Chart for Friday, June, 20, 2025 NUSC Chart by TradingView Nuveen ESG Small-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$39.75$39.79+0.10%$43.07$42.6267,227 shs$1.22 billion06/19/2025$39.75$39.75$43.07$42.6267,227 shs$1.22 billion06/18/2025$39.64$39.75+0.28%$43.07$42.6267,227 shs$1.22 billion06/17/2025$40.05$39.64-1.03%$43.07$42.6267,227 shs$1.22 billion06/16/2025$39.60$40.05+1.14%$43.07$42.6267,227 shs$1.22 billion06/13/2025$40.31$39.60-1.76%$43.07$42.6267,227 shs$1.22 billion06/12/2025$40.45$40.31-0.35%$43.07$42.6267,227 shs$1.22 billion06/11/2025$40.68$40.45-0.56%$43.07$42.6267,227 shs$1.22 billion06/10/2025$40.53$40.68+0.37%$43.07$42.6267,227 shs$1.22 billion06/09/2025$40.36$40.53+0.42%$43.07$42.6267,227 shs$1.22 billion Get the Latest News and Ratings for NUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$39.83$40.36+1.34%$43.07$42.6267,227 shs$1.22 billion06/05/2025$39.91$39.83-0.21%$43.07$42.6267,227 shs$1.22 billion06/04/2025$39.99$39.91-0.21%$43.07$42.6267,227 shs$1.22 billion06/03/2025$39.38$39.99+1.56%$43.07$42.6267,227 shs$1.22 billion06/02/2025$39.53$39.38-0.38%$43.07$42.6267,227 shs$1.22 billion05/30/2025$39.55$39.53-0.06%$43.07$42.6267,227 shs$1.22 billion05/29/2025$39.44$39.55+0.28%$43.07$42.6267,227 shs$1.22 billion05/28/2025$39.89$39.44-1.12%$43.07$42.6267,227 shs$1.22 billion05/27/2025$39.03$39.89+2.21%$43.07$42.6267,227 shs$1.22 billion05/26/2025$39.03$39.03$43.07$42.6267,227 shs$1.22 billion05/23/2025$39.16$39.03-0.33%$43.07$42.6267,227 shs$1.22 billion05/22/2025$39.19$39.16-0.08%$43.07$42.6267,227 shs$1.22 billion05/21/2025$40.43$39.19-3.07%$43.07$42.6267,227 shs$1.22 billion05/20/2025$40.34$40.43+0.24%$43.07$42.6267,227 shs$1.22 billion05/19/2025$40.60$40.34-0.65%$43.07$42.6267,227 shs$1.22 billion Related Companies VIOV Stock Price Chart DLS Stock Price Chart VTWG Stock Price Chart RYLD Stock Price Chart SMIN Stock Price Chart FNDB Stock Price Chart OUSM Stock Price Chart RSSL Stock Price Chart USVM Stock Price Chart BSVO Stock Price Chart Receive NUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NUSC) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen ESG Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen ESG Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NUSC Stock Free NUSC Stock Alerts