Free Trial

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

Nuveen ESG Small-Cap ETF logo
$41.11 -0.97 (-2.31%)
Closing price 08/4/2025 03:58 PM Eastern
Extended Trading
$41.16 +0.05 (+0.11%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen ESG Small-Cap ETF Stock Price Performance

The Nuveen ESG Small-Cap ETF (NUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.77%, with a year-to-date return of -1.67%. In the past month, the fund has decreased 2.19%, reflecting recent market activity.

As of the latest close, Nuveen ESG Small-Cap ETF traded at $41.11 with a market cap of $1.22 billion and volume of 67,227 shares. Five years ago, the fund traded at $29.83, representing a 37.81% increase over that period. At the time, it had a market cap of $0.00 and a volume of 39,497 shares.

Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
-2.19%
3 Month
Performance
+7.09%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+4.77%
5 Year
Performance
+37.81%

NUSC Stock Chart for Tuesday, August, 5, 2025

Nuveen ESG Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$40.47$41.11
+1.59%
$43.07$42.6267,227 shs$1.22 billion
08/01/2025$41.09$40.47
-1.52%
$43.07$42.6267,227 shs$1.22 billion
07/31/2025$41.78$41.09
-1.64%
$43.07$42.6267,227 shs$1.22 billion
07/30/2025$41.96$41.78
-0.44%
$43.07$42.6267,227 shs$1.22 billion
07/29/2025$42.16$41.96
-0.47%
$43.07$42.6267,227 shs$1.22 billion
07/28/2025$42.27$42.16
-0.26%
$43.07$42.6267,227 shs$1.22 billion
07/25/2025$41.95$42.27
+0.75%
$43.07$42.6267,227 shs$1.22 billion
07/24/2025$42.34$41.95
-0.91%
$43.07$42.6267,227 shs$1.22 billion
07/23/2025$41.90$42.34
+1.05%
$43.07$42.6267,227 shs$1.22 billion
07/22/2025$41.38$41.90
+1.26%
$43.07$42.6267,227 shs$1.22 billion
07/21/2025$41.55$41.38
-0.41%
$43.07$42.6267,227 shs$1.22 billion
07/18/2025$41.78$41.55
-0.57%
$43.07$42.6267,227 shs$1.22 billion
07/17/2025$41.36$41.78
+1.02%
$43.07$42.6267,227 shs$1.22 billion
07/16/2025$41.12$41.36
+0.58%
$43.07$42.6267,227 shs$1.22 billion
07/15/2025$41.89$41.12
-1.83%
$43.07$42.6267,227 shs$1.22 billion
07/14/2025$41.75$41.89
+0.34%
$43.07$42.6267,227 shs$1.22 billion
07/11/2025$42.21$41.75
-1.08%
$43.07$42.6267,227 shs$1.22 billion
07/10/2025$41.93$42.21
+0.66%
$43.07$42.6267,227 shs$1.22 billion
07/09/2025$41.85$41.93
+0.19%
$43.07$42.6267,227 shs$1.22 billion
07/08/2025$41.46$41.85
+0.95%
$43.07$42.6267,227 shs$1.22 billion
07/07/2025$42.03$41.46
-1.37%
$43.07$42.6267,227 shs$1.22 billion
07/04/2025$42.03$42.03$43.07$42.6267,227 shs$1.22 billion

This page (BATS:NUSC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners