Free Trial

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

Nuveen ESG Small-Cap ETF logo
$42.95 +0.87 (+2.07%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen ESG Small-Cap ETF Stock Price Performance

The Nuveen ESG Small-Cap ETF (NUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.11%, with a year-to-date return of 2.73%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, Nuveen ESG Small-Cap ETF traded at $43.30 with a market cap of $1.22 billion and volume of 67,227 shares. Five years ago, the fund traded at $30.18, representing a 42.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 32,429 shares.

Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
+1.61%
3 Month
Performance
+10.05%
Year-To-Date
Performance
+2.73%
1 Year
Performance
+1.11%
5 Year
Performance
+42.32%

NUSC Stock Chart for Monday, August, 25, 2025

Nuveen ESG Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.95$43.30
+3.22%
$43.07$42.6267,227 shs$1.22 billion
08/21/2025$41.97$41.95
-0.05%
$43.07$42.6267,227 shs$1.22 billion
08/20/2025$42.13$41.97
-0.38%
$43.07$42.6267,227 shs$1.22 billion
08/19/2025$42.19$42.13
-0.15%
$43.07$42.6267,227 shs$1.22 billion
08/18/2025$42.01$42.19
+0.45%
$43.07$42.6267,227 shs$1.22 billion
08/15/2025$42.17$42.01
-0.39%
$43.07$42.6267,227 shs$1.22 billion
08/14/2025$42.71$42.17
-1.26%
$43.07$42.6267,227 shs$1.22 billion
08/13/2025$41.81$42.71
+2.15%
$43.07$42.6267,227 shs$1.22 billion
08/12/2025$40.69$41.81
+2.75%
$43.07$42.6267,227 shs$1.22 billion
08/11/2025$40.86$40.69
-0.42%
$43.07$42.6267,227 shs$1.22 billion
08/08/2025$40.84$40.86
+0.05%
$43.07$42.6267,227 shs$1.22 billion
08/07/2025$41.00$40.84
-0.40%
$43.07$42.6267,227 shs$1.22 billion
08/06/2025$41.13$41.00
-0.31%
$43.07$42.6267,227 shs$1.22 billion
08/05/2025$41.11$41.13
+0.05%
$43.07$42.6267,227 shs$1.22 billion
08/04/2025$40.47$41.11
+1.59%
$43.07$42.6267,227 shs$1.22 billion
08/01/2025$41.09$40.47
-1.52%
$43.07$42.6267,227 shs$1.22 billion
07/31/2025$41.78$41.09
-1.64%
$43.07$42.6267,227 shs$1.22 billion
07/30/2025$41.96$41.78
-0.44%
$43.07$42.6267,227 shs$1.22 billion
07/29/2025$42.16$41.96
-0.47%
$43.07$42.6267,227 shs$1.22 billion
07/28/2025$42.27$42.16
-0.26%
$43.07$42.6267,227 shs$1.22 billion
07/25/2025$41.95$42.27
+0.75%
$43.07$42.6267,227 shs$1.22 billion
07/24/2025$42.34$41.95
-0.91%
$43.07$42.6267,227 shs$1.22 billion

This page (BATS:NUSC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners