Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NUSC Stock Alerts

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

Nuveen ESG Small-Cap ETF logo
$49.09 -0.59 (-1.19%)
As of 04:10 PM Eastern
Compare

Nuveen ESG Small-Cap ETF Stock Price Performance

The Nuveen ESG Small-Cap ETF (NUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.21%, with a year-to-date return of 9.95%. In the past month, the fund has increased 7.61%, reflecting recent market activity.

As of the latest close, Nuveen ESG Small-Cap ETF traded at $49.68 with a market cap of $1.39 billion and volume of 37,681 shares. Five years ago, the fund traded at $44.97, representing a 9.16% increase over that period. At the time, it had a market cap of $0.00 and a volume of 178,976 shares.

Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+7.61%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+9.95%
1 Year
Performance
+28.21%
5 Year
Performance
+9.16%

NUSC Stock Chart for Thursday, May, 7, 2026

NUSC Chart by TradingView

Nuveen ESG Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$49.68$49.09
-1.19%		$50.00$49.0454,680 shs$1.37 billion
05/06/2026$49.25$49.68
+0.87%		$49.73$49.3637,681 shs$1.39 billion
05/05/2026N/A$49.25$49.32$48.8739,125 shs$1.37 billion
04/30/2026$48.06$48.92
+1.79%		$48.94$48.0669,493 shs$1.36 billion
04/29/2026$48.46$48.06
-0.83%		$48.51$47.7947,837 shs$1.34 billion
04/28/2026$48.91$48.46
-0.92%		$48.92$48.3178,368 shs$1.35 billion
04/27/2026$49.00$48.91
-0.18%		$49.10$48.8764,556 shs$1.36 billion
04/24/2026$48.70$49.00
+0.62%		$49.13$48.6138,095 shs$1.37 billion
04/23/2026$48.92$48.70
-0.45%		$49.01$48.3082,483 shs$1.36 billion
04/22/2026$48.88$48.92
+0.08%		$49.33$48.7339,857 shs$1.36 billion
04/21/2026$49.33$48.88
-0.91%		$49.73$48.7668,333 shs$1.36 billion
04/20/2026$49.03$49.33
+0.61%		$49.35$48.8642,545 shs$1.38 billion
04/17/2026$48.04$49.03
+2.06%		$49.36$48.6143,293 shs$1.37 billion
04/16/2026$47.96$48.04
+0.17%		$48.25$47.8450,846 shs$1.34 billion
04/15/2026$47.96$47.96$48.01$47.7562,800 shs$1.34 billion
04/14/2026$47.64$47.96
+0.67%		$48.10$47.6753,504 shs$1.34 billion
04/13/2026$47.01$47.64
+1.34%		$47.65$46.7742,253 shs$1.33 billion
04/10/2026$47.22$47.01
-0.44%		$47.32$46.9644,640 shs$1.31 billion
04/09/2026$47.06$47.22
+0.34%		$47.42$46.8151,453 shs$1.32 billion
04/08/2026$45.62$47.06
+3.16%		$47.33$46.8836,797 shs$1.31 billion
04/07/2026$45.63$45.62
-0.02%		$45.74$45.2563,127 shs$1.27 billion
04/06/2026$45.52$45.63
+0.24%		$45.63$45.1889,003 shs$1.27 billion
Related Companies

This page (BATS:NUSC) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel