BATS:NUSC

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

$34.82

-0.18 (-0.51%)

(As of 09/29/2023 ET)

Compare

Today's Range: $34.77
▼
$35.25
50-Day Range: $34.47
▼
$38.67
52-Week Range: $24.96
▼
$29.93

Volume: 58,714 shs
Average Volume: N/A
Market Capitalization: $976.70 million

Assets Under Management: $967.25 million
Dividend Yield: 1.03%
Net Expense Ratio: 0.30%

Profile Chart Headlines Holdings Ratings

Nuveen ESG Small-Cap ETF Stock Price Performance

5 Day Performance: +1.02%
1 Month Performance: -7.05%
3 Month Performance: -5.87%
6 Month Performance: -1.67%
Year-To-Date Performance: +1.87%
1 Year Performance: +8.61%

Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

NUSC Stock Chart for Sunday, October, 1, 2023

Nuveen ESG Small-Cap ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$35.00	$34.86 -0.40%	$35.20	$34.77	58,714 shs	$977.82 million
09/28/2023	$34.68	$35.00 +0.92%	$35.13	$34.68	77,164 shs	$981.75 million
09/27/2023	$34.47	$34.68 +0.61%	$34.84	$34.41	57,719 shs	$972.77 million
09/26/2023	$35.03	$34.47 -1.60%	$34.92	$34.44	101,673 shs	$966.88 million
09/25/2023	$34.88	$35.03 +0.43%	$35.09	$34.74	53,766 shs	$982.59 million
09/22/2023	$34.95	$34.88 -0.20%	$35.19	$34.88	53,790 shs	$978.38 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$35.55	$34.95 -1.69%	$35.32	$34.95	85,796 shs	$980.35 million
09/20/2023	$35.78	$35.55 -0.64%	$36.13	$35.55	236,109 shs	$997.18 million
09/19/2023	$35.90	$35.78 -0.33%	$36.03	$35.67	107,042 shs	$1.00 billion
09/18/2023	$36.05	$35.90 -0.42%	$36.08	$35.88	63,929 shs	$1.01 billion
09/15/2023	$36.37	$36.05 -0.88%	$36.26	$35.90	43,917 shs	$1.01 billion
09/14/2023	$35.83	$36.37 +1.51%	$36.38	$36.14	81,431 shs	$1.02 billion
09/13/2023	$36.23	$35.83 -1.10%	$36.22	$35.79	110,631 shs	$1.01 billion
09/12/2023	$36.11	$36.23 +0.33%	$36.30	$36.10	47,735 shs	$1.02 billion
09/11/2023	$36.08	$36.11 +0.08%	$36.43	$36.09	55,880 shs	$1.01 billion
09/08/2023	$36.22	$36.08 -0.39%	$36.26	$36.07	53,639 shs	$1.01 billion
09/07/2023	$36.55	$36.22 -0.90%	$36.39	$36.07	90,598 shs	$1.02 billion
09/06/2023	$36.68	$36.55 -0.35%	$36.82	$36.36	62,254 shs	$1.03 billion
09/05/2023	$37.46	$36.68 -2.08%	$37.30	$36.68	67,169 shs	$1.03 billion
09/04/2023	$37.46	$37.46	$37.59	$37.25	65,334 shs	$1.05 billion
09/01/2023	$37.05	$37.46 +1.11%	$37.59	$37.25	65,334 shs	$1.05 billion
08/31/2023	$37.09	$37.05 -0.11%	$37.28	$37.04	60,051 shs	$1.04 billion
08/30/2023	$36.97	$37.09 +0.32%	$37.22	$36.92	131,814 shs	$1.04 billion
08/29/2023	$36.50	$36.97 +1.29%	$36.98	$36.35	56,009 shs	$1.04 billion
08/28/2023	$36.13	$36.50 +1.02%	$36.64	$36.42	142,479 shs	$1.02 billion
08/25/2023	$36.00	$36.13 +0.36%	$36.31	$35.82	94,763 shs	$1.01 billion
08/24/2023	$36.41	$36.00 -1.13%	$36.56	$36.00	73,563 shs	$1.01 billion
08/23/2023	$36.01	$36.41 +1.11%	$36.45	$36.06	157,458 shs	$1.02 billion
08/22/2023	$36.08	$36.01 -0.19%	$36.30	$35.92	66,430 shs	$1.01 billion
08/21/2023	$36.17	$36.08 -0.25%	$36.28	$35.88	76,974 shs	$1.01 billion
08/18/2023	$35.99	$36.23 +0.67%	$36.24	$35.79	104,632 shs	$1.02 billion
08/17/2023	$36.40	$35.99 -1.13%	$36.51	$35.99	41,512 shs	$1.01 billion
08/16/2023	$36.75	$36.40 -0.95%	$36.93	$36.38	73,899 shs	$1.02 billion
08/15/2023	$37.22	$36.75 -1.26%	$36.93	$36.73	92,361 shs	$1.03 billion
08/14/2023	$37.29	$37.22 -0.19%	$37.24	$36.96	99,142 shs	$1.04 billion
08/11/2023	$37.20	$37.30 +0.27%	$37.35	$37.10	39,816 shs	$1.05 billion
08/10/2023	$37.37	$37.20 -0.45%	$37.75	$37.13	96,307 shs	$1.04 billion
08/09/2023	$37.50	$37.37 -0.35%	$37.53	$37.31	54,481 shs	$1.05 billion
08/08/2023	$37.85	$37.50 -0.92%	$37.55	$37.09	53,273 shs	$1.05 billion
08/07/2023	$37.72	$37.85 +0.34%	$38.00	$37.72	105,078 shs	$1.06 billion

08/04/2023	$37.89	$37.72 -0.45%	$38.12	$37.70	65,599 shs	$1.06 billion
08/03/2023	$38.14	$37.89 -0.66%	$38.04	$37.67	67,309 shs	$1.06 billion
08/02/2023	$38.59	$38.14 -1.17%	$38.15	$37.93	87,923 shs	$1.07 billion
08/01/2023	$38.67	$38.59 -0.21%	$38.61	$38.32	254,510 shs	$1.08 billion
07/31/2023	$38.45	$38.67 +0.57%	$38.80	$38.58	82,606 shs	$1.08 billion
07/28/2023	$38.02	$38.45 +1.13%	$38.55	$38.34	91,025 shs	$1.06 billion
07/27/2023	$38.60	$38.02 -1.50%	$38.89	$37.90	85,768 shs	$1.05 billion
07/26/2023	$38.30	$38.60 +0.78%	$38.69	$38.42	86,342 shs	$1.06 billion
07/25/2023	$38.37	$38.30 -0.18%	$38.53	$38.29	122,416 shs	$1.05 billion
07/24/2023	$38.30	$38.37 +0.18%	$38.57	$38.24	46,487 shs	$1.06 billion
07/21/2023	$38.45	$38.33 -0.31%	$38.70	$38.30	133,660 shs	$1.05 billion
07/20/2023	$38.77	$38.45 -0.83%	$38.73	$38.37	43,984 shs	$1.06 billion
07/19/2023	$38.58	$38.77 +0.49%	$38.81	$38.63	47,236 shs	$1.07 billion
07/18/2023	$38.22	$38.58 +0.94%	$38.70	$38.22	56,707 shs	$1.06 billion
07/17/2023	$37.90	$38.22 +0.84%	$38.33	$37.90	56,730 shs	$1.05 billion
07/14/2023	$38.33	$37.90 -1.12%	$38.34	$37.75	127,810 shs	$1.04 billion
07/13/2023	$38.02	$38.33 +0.82%	$38.35	$38.12	36,697 shs	$1.05 billion
07/12/2023	$37.67	$38.02 +0.93%	$38.20	$37.98	72,782 shs	$1.05 billion
07/11/2023	$37.29	$37.67 +1.02%	$37.73	$37.30	60,409 shs	$1.04 billion
07/10/2023	$36.73	$37.29 +1.52%	$37.29	$36.70	102,225 shs	$1.03 billion
07/07/2023	$36.30	$36.71 +1.13%	$37.01	$36.29	124,416 shs	$1.01 billion
07/06/2023	$36.79	$36.30 -1.33%	$36.43	$35.96	75,292 shs	$998.25 million
07/05/2023	$37.20	$36.79 -1.10%	$37.00	$36.77	75,501 shs	$1.01 billion
07/04/2023	$37.18	$37.20 +0.05%	$37.28	$36.99	20,248 shs	$1.02 billion
07/03/2023	$36.99	$37.18 +0.51%	$37.28	$36.99	20,248 shs	$1.02 billion
06/30/2023	$36.80	$36.99 +0.52%	$37.17	$36.90	43,612 shs	$1.02 billion

Related Companies:

This page (BATS:NUSC) was last updated on 10/1/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

Nuveen ESG Small-Cap ETF Stock Price Performance

NUSC Stock Chart for Sunday, October, 1, 2023

Nuveen ESG Small-Cap ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info