Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free NUSC Stock Alerts

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

Nuveen ESG Small-Cap ETF logo
$51.33 +0.28 (+0.55%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$51.32 -0.01 (-0.02%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen ESG Small-Cap ETF Stock Price Performance

The Nuveen ESG Small-Cap ETF (NUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.73%, with a year-to-date return of 14.97%. In the past month, the fund has decreased 3.04%, reflecting recent market activity.

As of the latest close, Nuveen ESG Small-Cap ETF traded at $51.33 with a market cap of $1.43 billion and volume of 49,141 shares. Five years ago, the fund traded at $45.06, representing a 13.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 76,264 shares.

Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-3.04%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+14.97%
1 Year
Performance
+17.73%
5 Year
Performance
+13.91%

NUSC Stock Chart for Friday, September, 4, 2026

NUSC Chart by TradingView

Nuveen ESG Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$51.05$51.33
+0.55%		$51.35$50.9949,141 shs$1.43 billion
09/02/2026$50.70$51.05
+0.69%		$51.14$50.7634,705 shs$1.42 billion
09/01/2026$51.24$50.70
-1.05%		$51.22$50.5857,147 shs$1.41 billion
08/31/2026$51.46$51.24
-0.43%		$51.32$51.0624,194 shs$1.43 billion
08/28/2026$52.19$51.46
-1.40%		$52.21$51.4635,971 shs$1.44 billion
08/27/2026$52.09$52.19
+0.19%		$52.28$52.0727,821 shs$1.46 billion
08/26/2026$51.79$52.09
+0.58%		$52.19$51.6836,654 shs$1.45 billion
08/25/2026$51.63$51.79
+0.31%		$52.02$51.6257,583 shs$1.44 billion
08/24/2026$51.96$51.63
-0.64%		$51.74$51.5255,242 shs$1.44 billion
08/21/2026$51.65$51.96
+0.60%		$52.02$51.7741,500 shs$1.45 billion
08/20/2026$52.21$51.65
-1.07%		$51.94$51.6521,647 shs$1.44 billion
08/19/2026$52.32$52.21
-0.21%		$52.83$52.2038,132 shs$1.46 billion
08/18/2026$53.15$52.32
-1.56%		$52.89$52.3145,013 shs$1.46 billion
08/17/2026$53.27$53.15
-0.23%		$53.26$53.0932,470 shs$1.48 billion
08/14/2026$53.17$53.27
+0.19%		$53.30$53.0034,421 shs$1.49 billion
08/13/2026$52.88$53.17
+0.55%		$53.28$52.9339,047 shs$1.48 billion
08/12/2026$52.61$52.88
+0.51%		$53.05$52.6753,801 shs$1.48 billion
08/11/2026$52.50$52.61
+0.21%		$52.92$52.6049,077 shs$1.47 billion
08/10/2026$52.76$52.50
-0.49%		$52.73$52.5032,539 shs$1.46 billion
08/07/2026$52.26$52.76
+0.96%		$52.87$52.5024,077 shs$1.47 billion
08/06/2026$52.62$52.26
-0.68%		$52.93$52.2649,524 shs$1.46 billion
08/05/2026$52.94$52.62
-0.60%		$53.18$52.6247,244 shs$1.47 billion
08/04/2026$51.87$52.94
+2.06%		$52.99$52.0733,638 shs$1.48 billion
08/03/2026$50.93$51.87
+1.85%		$51.89$51.1928,349 shs$1.45 billion
Related Companies

This page (BATS:NUSC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel