Free Trial

Nuveen ESG Small-Cap ETF (NUSC) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NUSC Stock Alerts
$39.28
+0.62 (+1.60%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Small-Cap ETF Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
-3.42%
3 Month
Performance
+2.13%
6 Month
Performance
+21.09%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+11.12%
Receive NUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

NUSC Stock Chart for Tuesday, April, 23, 2024

NUSC Chart by TradingView

Nuveen ESG Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$38.66$39.31
+1.68%		$39.38$38.7232,101 shs$1.12 billion
04/22/2024$38.32$38.66
+0.89%		$38.86$38.2363,076 shs$1.10 billion
04/19/2024$38.12$38.32
+0.52%		$38.39$37.9353,041 shs$1.09 billion
04/18/2024$38.17$38.12
-0.13%		$38.56$38.0256,837 shs$1.08 billion
04/17/2024$38.48$38.17
-0.81%		$38.74$38.1761,518 shs$1.08 billion
04/16/2024$38.77$38.48
-0.75%		$38.71$38.2576,235 shs$1.09 billion
04/15/2024$39.27$38.77
-1.27%		$39.67$38.6171,933 shs$1.10 billion
04/12/2024$39.97$39.27
-1.75%		$39.85$39.1347,755 shs$1.12 billion
04/11/2024$39.86$39.97
+0.28%		$40.08$39.6738,002 shs$1.14 billion
04/10/2024$40.90$39.86
-2.54%		$40.20$39.65122,238 shs$1.12 billion
04/09/2024$40.76$40.90
+0.34%		$41.01$40.5964,643 shs$1.15 billion
04/08/2024$40.52$40.76
+0.59%		$40.86$40.6268,715 shs$1.14 billion
04/05/2024$40.25$40.54
+0.72%		$40.63$40.04159,697 shs$1.14 billion
04/04/2024$40.65$40.25
-0.98%		$41.14$40.1664,872 shs$1.13 billion
04/03/2024$40.48$40.65
+0.42%		$40.74$40.3553,157 shs$1.14 billion
04/02/2024$41.17$40.48
-1.66%		$40.74$40.3355,777 shs$1.14 billion
04/01/2024$41.59$41.17
-1.02%		$41.62$41.13185,901 shs$1.15 billion
03/29/2024$41.59$41.59$41.77$41.4788,670 shs$1.17 billion
03/28/2024$41.40$41.59
+0.46%		$41.77$41.4788,670 shs$1.17 billion
03/27/2024$40.61$41.40
+1.95%		$41.40$40.89142,219 shs$1.16 billion
03/26/2024$40.61$40.61$40.90$40.6153,210 shs$1.14 billion
03/25/2024$40.67$40.61
-0.15%		$40.96$40.6183,694 shs$1.14 billion
03/22/2024$41.14$40.71
-1.05%		$41.17$40.6970,217 shs$1.14 billion
03/21/2024$40.65$41.14
+1.21%		$41.27$40.9172,838 shs$1.15 billion
03/20/2024$40.01$40.65
+1.60%		$40.82$39.88161,287 shs$1.14 billion
03/19/2024$39.71$40.01
+0.76%		$40.08$39.58182,185 shs$1.12 billion
03/18/2024$39.82$39.71
-0.28%		$39.94$39.67129,662 shs$1.11 billion
03/15/2024$39.70$39.82
+0.30%		$39.90$39.58141,782 shs$1.12 billion
03/14/2024$40.26$39.70
-1.39%		$40.24$39.40106,296 shs$1.11 billion
03/13/2024$40.20$40.26
+0.15%		$40.48$40.16145,874 shs$1.13 billion
03/12/2024$40.18$40.20
+0.05%		$40.32$39.9596,405 shs$1.13 billion
03/11/2024$40.43$40.18
-0.62%		$40.47$40.1259,148 shs$1.13 billion
03/08/2024$40.47$40.43
-0.10%		$41.00$40.34127,547 shs$1.13 billion
03/07/2024$40.17$40.47
+0.75%		$40.62$40.3768,163 shs$1.14 billion
03/06/2024$40.00$40.17
+0.43%		$40.35$40.0365,626 shs$1.13 billion
03/05/2024$40.28$40.00
-0.70%		$40.30$39.9072,192 shs$1.12 billion
03/04/2024$40.34$40.28
-0.15%		$40.56$40.2282,954 shs$1.13 billion
03/01/2024$40.05$40.29
+0.60%		$40.34$39.8972,131 shs$1.13 billion
02/29/2024$39.81$40.05
+0.60%		$40.28$39.86206,201 shs$1.12 billion
02/28/2024$39.96$39.81
-0.38%		$39.97$39.6247,300 shs$1.12 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$39.63$39.96
+0.83%		$39.98$39.8054,985 shs$1.12 billion
02/26/2024$39.52$39.63
+0.28%		$39.75$39.4553,845 shs$1.11 billion
02/23/2024$39.42$39.53
+0.28%		$39.68$39.2858,592 shs$1.11 billion
02/22/2024$39.07$39.42
+0.90%		$39.47$39.1998,333 shs$1.11 billion
02/21/2024$39.18$39.07
-0.28%		$39.08$38.7972,354 shs$1.10 billion
02/20/2024$39.62$39.18
-1.11%		$39.34$39.0979,905 shs$1.10 billion
02/19/2024$39.62$39.62$40.01$39.4260,652 shs$1.11 billion
02/16/2024$39.92$39.62
-0.75%		$40.01$39.4260,652 shs$1.11 billion
02/15/2024$39.09$39.92
+2.12%		$39.96$39.29631,081 shs$1.12 billion
02/14/2024$38.18$39.09
+2.38%		$39.17$38.5997,910 shs$1.10 billion
02/13/2024$39.64$38.18
-3.68%		$38.71$38.02346,005 shs$1.07 billion
02/12/2024$39.11$39.64
+1.36%		$39.73$39.0859,968 shs$1.11 billion
02/09/2024$38.62$39.11
+1.27%		$39.11$38.6097,202 shs$1.10 billion
02/08/2024$38.16$38.62
+1.21%		$38.63$38.0988,386 shs$1.08 billion
02/07/2024$37.99$38.16
+0.45%		$38.19$37.7563,647 shs$1.07 billion
02/06/2024$37.80$37.99
+0.50%		$38.00$37.7271,977 shs$1.07 billion
02/05/2024$38.28$37.80
-1.25%		$37.92$37.46117,646 shs$1.06 billion
02/02/2024$38.40$38.28
-0.31%		$38.46$37.85250,531 shs$1.07 billion
02/01/2024$37.94$38.40
+1.21%		$38.43$37.62251,261 shs$1.08 billion
01/31/2024$38.71$37.94
-1.99%		$38.71$37.8878,910 shs$1.06 billion
01/30/2024$39.03$38.71
-0.82%		$38.91$38.6665,747 shs$1.09 billion
01/29/2024$38.50$39.03
+1.38%		$39.03$38.3274,361 shs$1.09 billion
01/26/2024$38.36$38.48
+0.31%		$38.75$38.4281,205 shs$1.08 billion
01/25/2024$38.23$38.36
+0.34%		$38.64$38.1682,967 shs$1.08 billion
01/24/2024$38.46$38.23
-0.60%		$38.88$38.10110,315 shs$1.07 billion
01/23/2024$38.62$38.46
-0.41%		$38.90$38.3565,840 shs$1.08 billion
01/22/2024$37.96$38.62
+1.74%		$38.65$38.2666,158 shs$1.08 billion

Related Companies:
This page (BATS:NUSC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative