Free Trial

NEOS S&P 500 High Income ETF (SPYI) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free SPYI Stock Alerts
$48.81
+0.01 (+0.02%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

NEOS S&P 500 High Income ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-3.08%
3 Month
Performance
-0.25%
6 Month
Performance
+7.04%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+1.31%
Receive SPYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

SPYI Stock Chart for Tuesday, April, 30, 2024

SPYI Chart by TradingView

NEOS S&P 500 High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$48.80$48.81
+0.02%		$48.98$48.67397,868 shs$1.17 billion
04/26/2024$48.27$48.80
+1.10%		$48.91$48.51436,847 shs$1.06 billion
04/25/2024$48.51$48.27
-0.49%		$48.36$47.75538,142 shs$1.05 billion
04/24/2024$48.95$48.51
-0.90%		$48.69$48.29397,470 shs$1.06 billion
04/23/2024$48.41$48.95
+1.12%		$49.04$48.61455,781 shs$1.07 billion
04/22/2024$48.02$48.41
+0.81%		$48.70$48.05538,195 shs$1.06 billion
04/19/2024$48.43$48.02
-0.85%		$48.50$47.89703,114 shs$1.05 billion
04/18/2024$48.54$48.43
-0.23%		$48.86$48.36504,338 shs$1.06 billion
04/17/2024$48.80$48.54
-0.53%		$49.05$48.39455,150 shs$1.06 billion
04/16/2024$48.91$48.80
-0.22%		$49.05$48.69383,616 shs$1.06 billion
04/15/2024$49.45$48.91
-1.09%		$49.83$48.80657,108 shs$1.07 billion
04/12/2024$50.08$49.44
-1.28%		$49.87$49.30625,527 shs$190.34 million
04/11/2024$49.72$50.08
+0.72%		$50.15$49.54379,966 shs$192.81 million
04/10/2024$50.08$49.72
-0.72%		$49.87$49.54506,306 shs$191.42 million
04/09/2024$50.06$50.08
+0.04%		$50.20$49.68616,440 shs$192.81 million
04/08/2024$50.02$50.06
+0.08%		$50.15$49.98362,405 shs$192.73 million
04/05/2024$49.56$50.01
+0.91%		$50.14$49.66383,933 shs$192.54 million
04/04/2024$50.09$49.56
-1.06%		$50.44$49.54577,125 shs$190.81 million
04/03/2024$50.01$50.09
+0.16%		$50.20$49.98407,073 shs$192.85 million
04/02/2024$50.23$50.01
-0.44%		$50.18$49.82567,419 shs$192.54 million
04/01/2024$50.36$50.23
-0.26%		$50.47$50.18523,164 shs$193.39 million
03/29/2024$50.38$50.36
-0.03%		$50.39$50.31414,168 shs$193.89 million
03/28/2024$50.34$50.38
+0.07%		$50.39$50.31413,209 shs$193.94 million
03/27/2024$50.15$50.34
+0.38%		$50.34$50.17416,011 shs$193.81 million
03/26/2024$50.16$50.15
-0.01%		$50.25$50.10570,949 shs$193.08 million
03/25/2024$50.22$50.16
-0.13%		$50.21$50.11471,935 shs$193.10 million
03/22/2024$50.20$50.22
+0.04%		$50.25$50.16727,760 shs$193.35 million
03/21/2024$50.10$50.20
+0.20%		$50.29$50.18500,528 shs$193.27 million
03/20/2024$50.34$50.10
-0.48%		$50.11$49.80545,098 shs$192.89 million
03/19/2024$50.15$50.34
+0.38%		$50.35$50.01472,777 shs$193.81 million
03/18/2024$49.93$50.15
+0.44%		$50.38$50.12574,837 shs$193.08 million
03/15/2024$50.13$49.93
-0.40%		$50.14$49.81363,244 shs$192.23 million
03/14/2024$50.20$50.13
-0.14%		$50.31$49.97446,631 shs$193 million
03/13/2024$50.23$50.20
-0.06%		$50.35$50.12386,119 shs$193.27 million
03/12/2024$49.81$50.23
+0.84%		$50.25$49.85340,165 shs$193.39 million
03/11/2024$49.99$49.81
-0.36%		$50.01$49.62665,663 shs$191.77 million
03/08/2024$50.04$49.99
-0.10%		$50.23$49.77425,298 shs$192.46 million
03/07/2024$49.72$50.04
+0.64%		$50.09$49.88343,728 shs$192.65 million
03/06/2024$49.58$49.72
+0.28%		$49.88$49.64365,625 shs$191.42 million
03/05/2024$49.91$49.58
-0.66%		$49.91$49.38424,487 shs$190.88 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$49.95$49.91
-0.08%		$50.00$49.87415,824 shs$192.15 million
03/01/2024$49.69$49.95
+0.52%		$49.95$49.66391,950 shs$192.31 million
02/29/2024$49.54$49.69
+0.30%		$49.70$49.57370,003 shs$191.31 million
02/28/2024$49.62$49.54
-0.16%		$49.62$49.51339,668 shs$190.73 million
02/27/2024$49.55$49.62
+0.14%		$49.62$49.08305,818 shs$191.04 million
02/26/2024$49.56$49.55
-0.02%		$49.65$49.53396,505 shs$190.77 million
02/23/2024$49.56$49.57
+0.01%		$49.65$49.56469,604 shs$190.83 million
02/22/2024$48.82$49.56
+1.52%		$49.57$49.38636,930 shs$190.81 million
02/21/2024$49.55$48.82
-1.46%		$49.12$48.82555,921 shs$187.96 million
02/20/2024$49.79$49.55
-0.49%		$49.75$49.43608,288 shs$190.75 million
02/19/2024$49.79$49.79$49.84$49.62350,748 shs$191.69 million
02/16/2024$49.74$49.70
-0.08%		$49.84$49.62350,574 shs$191.35 million
02/15/2024$49.65$49.74
+0.18%		$49.78$49.61252,331 shs$191.50 million
02/14/2024$49.36$49.65
+0.59%		$49.65$49.40366,296 shs$191.15 million
02/13/2024$49.70$49.36
-0.68%		$49.52$49.13393,482 shs$190.04 million
02/12/2024$49.73$49.70
-0.06%		$49.86$49.66323,400 shs$191.35 million
02/09/2024$49.58$49.70
+0.24%		$49.75$49.60307,251 shs$191.35 million
02/08/2024$49.55$49.58
+0.06%		$49.62$49.51280,446 shs$190.88 million
02/07/2024$49.31$49.55
+0.49%		$49.57$49.32254,218 shs$190.77 million
02/06/2024$49.26$49.31
+0.10%		$49.37$49.21402,447 shs$189.84 million
02/05/2024$49.25$49.26
+0.02%		$49.32$49.08315,305 shs$189.65 million
02/02/2024$49.00$49.30
+0.61%		$49.37$49.01381,326 shs$189.81 million
02/01/2024$48.56$49.00
+0.91%		$49.00$48.61258,538 shs$188.65 million
01/31/2024$48.93$48.56
-0.76%		$48.90$48.53221,362 shs$186.96 million
01/30/2024$48.84$48.93
+0.19%		$48.97$48.86181,856 shs$188.38 million
01/29/2024$48.76$48.84
+0.15%		$48.91$48.72344,404 shs$188.02 million

Related Companies:
This page (BATS:SPYI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press