Free Trial

Main Thematic Innovation ETF (TMAT) Chart & Stock Price History

$17.82
-0.05 (-0.28%)
(As of 07/23/2024 ET)

Main Thematic Innovation ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+4.09%
3 Month
Performance
+9.46%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+13.79%
Receive TMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Thematic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

TMAT Stock Chart for Tuesday, July, 23, 2024

Main Thematic Innovation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$17.60$17.86
+1.47%
$17.87$17.6517,781 shs$137.52 million
07/19/2024$17.58$17.60
+0.12%
$17.66$17.519,248 shs$135.53 million
07/18/2024$18.01$17.58
-2.39%
$17.84$17.4916,449 shs$135.37 million
07/17/2024$18.46$18.01
-2.44%
$18.06$17.9220,841 shs$138.68 million
07/16/2024$18.13$18.46
+1.82%
$18.48$18.2917,375 shs$142.14 million
07/15/2024$17.85$18.13
+1.57%
$18.13$18.0234,389 shs$139.60 million
07/12/2024$17.56$17.85
+1.65%
$17.94$17.6810,067 shs$137.45 million
07/11/2024$17.50$17.56
+0.34%
$17.77$17.5310,803 shs$135.21 million
07/10/2024$17.46$17.50
+0.23%
$17.51$17.4610,619 shs$134.75 million
07/09/2024$17.53$17.46
-0.40%
$17.49$17.4222,491 shs$134.44 million
07/08/2024$17.52$17.53
+0.05%
$17.59$17.5214,263 shs$134.98 million
07/05/2024$17.44$17.48
+0.21%
$17.51$17.3612,239 shs$134.60 million
07/04/2024$17.44$17.44$17.47$17.4017,834 shs$134.31 million
07/03/2024$17.35$17.44
+0.54%
$17.47$17.4017,834 shs$134.31 million
07/02/2024$17.26$17.35
+0.52%
$17.38$17.2516,502 shs$133.60 million
07/01/2024$17.20$17.26
+0.34%
$17.30$17.1923,064 shs$132.90 million
06/28/2024$17.28$17.24
-0.23%
$17.33$17.1911,866 shs$132.75 million
06/27/2024$17.13$17.28
+0.88%
$17.32$17.1911,905 shs$133.06 million
06/26/2024$17.12$17.13
+0.06%
$17.19$17.117,961 shs$131.90 million
06/25/2024$16.95$17.12
+1.00%
$17.14$16.9628,028 shs$131.82 million
06/24/2024$17.12$16.95
-0.99%
$17.14$16.9511,515 shs$130.52 million
06/21/2024$17.18$17.12
-0.36%
$17.12$17.0310,123 shs$131.82 million
06/20/2024$17.26$17.18
-0.46%
$17.32$17.1413,418 shs$132.29 million
06/19/2024$17.26$17.26$17.31$17.1920,413 shs$132.90 million
06/18/2024$17.29$17.26
-0.15%
$17.31$17.1920,413 shs$132.90 million
06/17/2024$17.22$17.29
+0.38%
$17.32$17.066,546 shs$133.10 million
06/14/2024$17.31$17.18
-0.78%
$17.21$17.1214,447 shs$132.25 million
06/13/2024$17.46$17.31
-0.86%
$17.38$17.2336,744 shs$133.29 million
06/12/2024$17.10$17.46
+2.11%
$17.54$17.4517,123 shs$134.44 million
06/11/2024$17.11$17.10
-0.06%
$17.10$16.909,177 shs$131.67 million
06/10/2024$17.06$17.11
+0.30%
$17.16$17.0712,975 shs$131.76 million
06/07/2024$17.33$17.03
-1.74%
$17.32$17.0311,294 shs$131.13 million
06/06/2024$17.17$17.33
+0.94%
$17.37$17.209,017 shs$133.45 million
06/05/2024$16.82$17.17
+2.11%
$17.22$16.9410,273 shs$132.21 million
06/04/2024$16.79$16.82
+0.15%
$16.86$16.7314,649 shs$129.48 million
06/03/2024$16.66$16.79
+0.78%
$16.79$16.6212,542 shs$129.28 million
05/31/2024$16.71$16.66
-0.31%
$16.84$16.4023,251 shs$128.28 million
05/30/2024$16.92$16.71
-1.24%
$16.87$16.6724,186 shs$128.68 million
05/29/2024$17.10$16.92
-1.07%
$16.95$16.879,271 shs$130.28 million
05/28/2024$17.05$17.10
+0.31%
$17.14$17.0524,063 shs$131.69 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/27/2024$17.05$17.05$17.11$16.9919,046 shs$131.29 million
05/24/2024$16.86$17.10
+1.42%
$17.10$16.9219,046 shs$131.67 million
05/23/2024$17.16$16.86
-1.75%
$17.15$16.8112,536 shs$129.82 million
05/22/2024$17.18$17.16
-0.12%
$17.28$17.0919,425 shs$132.13 million
05/21/2024$17.30$17.18
-0.69%
$17.23$17.1614,526 shs$132.29 million
05/20/2024$17.11$17.30
+1.11%
$17.30$17.1012,751 shs$133.21 million
05/17/2024$17.05$17.11
+0.35%
$17.14$17.0412,173 shs$131.75 million
05/16/2024$17.28$17.05
-1.33%
$17.20$17.0521,062 shs$131.29 million
05/15/2024$16.93$17.28
+2.07%
$17.28$17.0521,292 shs$133.06 million
05/14/2024$16.69$16.93
+1.44%
$16.99$16.8410,945 shs$130.36 million
05/13/2024$16.48$16.69
+1.27%
$16.78$16.6414,024 shs$128.51 million
05/10/2024$16.60$16.48
-0.72%
$16.68$16.459,596 shs$126.90 million
05/09/2024$16.52$16.60
+0.49%
$16.61$16.5611,901 shs$127.82 million
05/08/2024$16.70$16.52
-1.08%
$16.55$16.4315,075 shs$127.20 million
05/07/2024$16.79$16.70
-0.53%
$16.80$16.6610,034 shs$128.58 million
05/06/2024$16.50$16.79
+1.75%
$16.79$16.5618,150 shs$129.27 million
05/03/2024$16.27$16.50
+1.41%
$16.55$16.4720,255 shs$127.05 million
05/02/2024$15.93$16.27
+2.13%
$16.27$15.9510,183 shs$125.28 million
05/01/2024$15.90$15.93
+0.19%
$16.21$15.8016,174 shs$122.66 million
04/30/2024$16.34$15.90
-2.69%
$16.18$15.9012,022 shs$122.43 million
04/29/2024$16.35$16.34
-0.06%
$16.38$16.2212,620 shs$125.81 million
04/26/2024$16.06$16.29
+1.43%
$16.35$16.177,038 shs$127.06 million
04/25/2024$16.18$16.06
-0.74%
$16.07$15.7614,172 shs$125.27 million
04/24/2024$16.28$16.18
-0.61%
$16.39$16.0914,284 shs$126.20 million
04/23/2024$15.89$16.28
+2.45%
$16.32$15.8915,962 shs$126.98 million
04/22/2024$15.58$15.89
+1.99%
$15.96$15.6413,183 shs$123.94 million

This page (BATS:TMAT) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners