Go Pro

Main Thematic Innovation ETF (TMAT) Chart & Stock Price History

$29.62 +0.66 (+2.28%)
As of 08/7/2026 04:10 PM Eastern

Main Thematic Innovation ETF Stock Price Performance

The Main Thematic Innovation ETF (TMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.00%, with a year-to-date return of 18.57%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, Main Thematic Innovation ETF traded at $29.62 with a market cap of $218.60 million and volume of 24,549 shares. Five years ago, the fund traded at $23.45, representing a 26.31% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,350 shares.

Receive TMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Thematic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-0.74%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+20.00%
5 Year
Performance
+26.31%

TMAT Stock Chart for Sunday, August, 9, 2026

Main Thematic Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$28.96$29.62
+2.28%
$29.73$29.3324,549 shs$218.60 million
08/06/2026$29.17$28.96
-0.72%
$29.34$28.7433,191 shs$213.73 million
08/05/2026$29.49$29.17
-1.09%
$29.77$29.1716,782 shs$215.28 million
08/04/2026$28.33$29.49
+4.09%
$29.60$29.0217,826 shs$217.64 million
08/03/2026$27.70$28.33
+2.27%
$28.40$27.6113,383 shs$209.08 million
07/31/2026$27.60$27.70
+0.36%
$28.15$27.5411,519 shs$204.43 million
07/30/2026$26.51$27.60
+4.11%
$27.60$27.2323,084 shs$203.69 million
07/29/2026$27.33$26.51
-3.00%
$27.42$26.4419,633 shs$195.64 million
07/28/2026$27.99$27.33
-2.36%
$27.51$26.71261,432 shs$201.70 million
07/27/2026$28.08$27.99
-0.32%
$28.49$27.5612,333 shs$206.57 million
07/24/2026$28.68$28.08
-2.09%
$28.38$28.0524,876 shs$207.23 million
07/23/2026$28.68$28.68$28.90$28.5317,708 shs$211.66 million
07/22/2026$28.96$28.68
-0.97%
$28.90$28.6817,984 shs$211.66 million
07/21/2026$28.31$28.96
+2.30%
$29.00$28.62140,356 shs$213.73 million
07/20/2026$28.32$28.31
-0.04%
$28.63$28.279,039 shs$208.93 million
07/17/2026$28.35$28.32
-0.11%
$28.75$28.1317,391 shs$209.00 million
07/16/2026$29.17$28.35
-2.81%
$28.75$28.2422,917 shs$209.22 million
07/15/2026$29.71$29.17
-1.82%
$29.26$28.6914,419 shs$215.28 million
07/14/2026$29.03$29.71
+2.34%
$29.84$29.5715,897 shs$219.26 million
07/13/2026$29.62$29.03
-1.99%
$29.38$28.9810,067 shs$214.24 million
07/10/2026$29.84$29.62
-0.74%
$29.65$29.5014,286 shs$218.60 million
07/09/2026$29.07$29.84
+2.65%
$30.00$29.5215,129 shs$220.22 million
07/08/2026$29.18$29.07
-0.38%
$29.07$28.4710,929 shs$214.54 million

This page (BATS:TMAT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners