Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free TMAT Stock Alerts

Main Thematic Innovation ETF (TMAT) Chart & Stock Price History

$27.62 -0.15 (-0.54%)
As of 04:10 PM Eastern
Compare

Main Thematic Innovation ETF Stock Price Performance

The Main Thematic Innovation ETF (TMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.30%, with a year-to-date return of 10.56%. In the past month, the fund has increased 14.84%, reflecting recent market activity.

As of the latest close, Main Thematic Innovation ETF traded at $27.77 with a market cap of $204.94 million and volume of 16,921 shares. Five years ago, the fund traded at $22.93, representing a 20.48% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,930 shares.

Receive TMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Main Thematic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+14.84%
3 Month
Performance
+16.06%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+47.30%
5 Year
Performance
+20.48%

TMAT Stock Chart for Thursday, May, 7, 2026

TMAT Chart by TradingView

Main Thematic Innovation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$27.12$27.77
+2.40%		$27.77$27.2816,921 shs$204.94 million
05/05/2026N/A$27.12$27.23$26.9912,231 shs$200.15 million
04/30/2026$25.65$26.41
+2.96%		$26.43$25.9119,379 shs$194.91 million
04/29/2026$25.62$25.65
+0.12%		$25.70$25.548,249 shs$189.30 million
04/28/2026$26.33$25.62
-2.70%		$25.80$25.4814,358 shs$189.08 million
04/27/2026$26.39$26.33
-0.23%		$26.33$26.2142,956 shs$194.32 million
04/24/2026$26.05$26.39
+1.31%		$26.49$26.1011,215 shs$194.76 million
04/23/2026$26.35$26.05
-1.14%		$26.28$25.6811,487 shs$192.25 million
04/22/2026$25.99$26.35
+1.39%		$26.48$26.1611,333 shs$194.46 million
04/21/2026$26.11$25.99
-0.46%		$26.48$25.9721,573 shs$191.81 million
04/20/2026$25.90$26.11
+0.81%		$26.11$25.8339,880 shs$192.69 million
04/17/2026$25.45$25.90
+1.77%		$25.99$25.7914,252 shs$191.14 million
04/16/2026$25.30$25.45
+0.59%		$25.56$25.3416,250 shs$187.82 million
04/15/2026$25.02$25.30
+1.12%		$25.30$25.0319,506 shs$186.71 million
04/14/2026$24.79$25.02
+0.93%		$25.07$24.9320,685 shs$184.65 million
04/13/2026$24.16$24.79
+2.61%		$24.79$24.1619,951 shs$182.95 million
04/10/2026$24.44$24.16
-1.15%		$24.34$24.1417,603 shs$178.30 million
04/09/2026$24.77$24.44
-1.33%		$24.67$24.3263,127 shs$180.37 million
04/08/2026$24.05$24.77
+2.99%		$25.18$24.7420,397 shs$182.80 million
04/07/2026$23.95$24.05
+0.42%		$24.05$23.7131,216 shs$177.49 million
04/06/2026$23.86$23.95
+0.38%		$23.99$23.8420,423 shs$176.75 million
Related Companies

This page (BATS:TMAT) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel