Free Trial

Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) Chart & Stock Price History

$31.36 +0.00 (+0.02%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.88%, with a year-to-date return of 1.35%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - April traded at $31.36 with a market cap of $213.25 million and volume of 26,966 shares. Five years ago, the fund traded at $24.20, representing a 29.59% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,963 shares.

Receive UAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+2.18%
3 Month
Performance
+9.69%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+6.88%
5 Year
Performance
+29.59%

UAPR Stock Chart for Saturday, July, 5, 2025

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$31.36$31.36$31.42$31.3226,966 shs$213.25 million
07/03/2025$31.32$31.36
+0.14%
$31.42$31.3226,966 shs$213.25 million
07/02/2025$31.07$31.32
+0.79%
$30.94$30.778,326 shs$212.52 million
07/01/2025$31.26$31.07
-0.60%
$30.94$30.778,326 shs$212.52 million
06/30/2025$31.21$31.26
+0.13%
$30.94$30.778,326 shs$212.52 million
06/27/2025$31.16$31.21
+0.19%
$30.94$30.778,326 shs$212.52 million
06/26/2025$31.09$31.16
+0.22%
$30.94$30.778,326 shs$212.52 million
06/25/2025$31.05$31.09
+0.13%
$30.94$30.778,326 shs$212.52 million
06/24/2025$30.93$31.05
+0.39%
$30.94$30.778,326 shs$212.52 million
06/23/2025$30.80$30.93
+0.41%
$30.94$30.778,326 shs$212.52 million
06/20/2025$30.82$30.83
+0.04%
$29.12$28.55102,676 shs$114.32 million
06/19/2025$30.82$30.82$29.12$28.55102,676 shs$114.32 million
06/18/2025$30.81$30.82
+0.04%
$29.12$28.55102,676 shs$114.32 million
06/17/2025$30.91$30.81
-0.32%
$29.12$28.55102,676 shs$114.32 million
06/16/2025$30.76$30.91
+0.48%
$29.12$28.55102,676 shs$114.32 million
06/13/2025$30.91$30.76
-0.48%
$29.12$28.55102,676 shs$114.32 million
06/12/2025$30.88$30.91
+0.11%
$29.12$28.55102,676 shs$114.32 million
06/11/2025$30.88$30.88
-0.01%
$29.12$28.55102,676 shs$114.32 million
06/10/2025$30.84$30.88
+0.14%
$29.12$28.55102,676 shs$114.32 million
06/09/2025$30.82$30.84
+0.05%
$29.12$28.55102,676 shs$114.32 million
06/06/2025$30.69$30.82
+0.42%
$29.12$28.55102,676 shs$114.32 million
06/05/2025$30.76$30.69
-0.23%
$29.12$28.55102,676 shs$114.32 million
06/04/2025$30.77$30.76
-0.03%
$29.12$28.55102,676 shs$114.32 million

This page (BATS:UAPR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners