Free Trial

Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) Chart & Stock Price History

$30.38 +0.96 (+3.24%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.37%, with a year-to-date return of -1.80%. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - April traded at $30.62 with a market cap of $114.32 million and volume of 102,676 shares. Five years ago, the fund traded at $23.88, representing a 27.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,982 shares.

Receive UAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
+3.47%
3 Month
Performance
-3.72%
Year-To-Date
Performance
-1.80%
1 Year
Performance
+7.37%
5 Year
Performance
+27.22%

UAPR Stock Chart for Friday, May, 23, 2025

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.51$30.62
+0.36%
$29.12$28.55102,676 shs$114.32 million
05/21/2025$30.67$30.51
-0.52%
$29.12$28.55102,676 shs$114.32 million
05/20/2025$30.68$30.67
-0.04%
$29.12$28.55102,676 shs$114.32 million
05/19/2025$30.71$30.68
-0.08%
$29.12$28.55102,676 shs$114.32 million
05/16/2025$30.59$30.71
+0.40%
$29.12$28.55102,676 shs$114.32 million
05/15/2025$30.56$30.59
+0.10%
$29.12$28.55102,676 shs$114.32 million
05/14/2025$30.55$30.56
+0.03%
$29.12$28.55102,676 shs$114.32 million
05/13/2025$30.41$30.55
+0.45%
$29.12$28.55102,676 shs$114.32 million
05/12/2025$30.07$30.41
+1.13%
$29.12$28.55102,676 shs$114.32 million
05/09/2025$30.10$30.07
-0.10%
$29.12$28.55102,676 shs$114.32 million
05/08/2025$29.91$30.10
+0.64%
$29.12$28.55102,676 shs$114.32 million
05/07/2025$29.93$29.91
-0.05%
$29.12$28.55102,676 shs$114.32 million
05/06/2025$30.00$29.93
-0.26%
$29.12$28.55102,676 shs$114.32 million
05/05/2025$30.09$30.00
-0.29%
$29.12$28.55102,676 shs$114.32 million
05/02/2025$29.93$30.09
+0.55%
$29.12$28.55102,676 shs$114.32 million
05/01/2025$29.68$29.93
+0.82%
$29.12$28.55102,676 shs$114.32 million
04/30/2025$29.80$29.68
-0.40%
$29.12$28.55102,676 shs$114.32 million
04/29/2025$29.74$29.80
+0.19%
$29.12$28.55102,676 shs$114.32 million
04/28/2025$29.71$29.74
+0.11%
$29.12$28.55102,676 shs$114.32 million
04/25/2025$29.56$29.71
+0.51%
$29.12$28.55102,676 shs$114.32 million
04/24/2025$29.37$29.56
+0.66%
$29.12$28.55102,676 shs$114.32 million
04/23/2025$29.10$29.37
+0.91%
$29.12$28.55102,676 shs$114.32 million
04/22/2025$28.78$29.10
+1.12%
$29.12$28.55102,676 shs$114.32 million

This page (BATS:UAPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners