Free Trial

Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) Chart & Stock Price History

$31.62 +0.26 (+0.81%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.94%, with a year-to-date return of 2.17%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - April traded at $31.62 with a market cap of $213.25 million and volume of 26,966 shares. Five years ago, the fund traded at $24.28, representing a 30.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,504 shares.

Receive UAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+1.48%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+8.94%
5 Year
Performance
+30.21%

UAPR Stock Chart for Saturday, July, 26, 2025

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$31.43$31.62
+0.60%
$31.42$31.3226,966 shs$213.25 million
07/24/2025$31.55$31.43
-0.39%
$31.42$31.3226,966 shs$213.25 million
07/23/2025$31.47$31.55
+0.27%
$31.42$31.3226,966 shs$213.25 million
07/22/2025$31.47$31.47
-0.02%
$31.42$31.3226,966 shs$213.25 million
07/21/2025$31.45$31.47
+0.07%
$31.42$31.3226,966 shs$213.25 million
07/18/2025$31.41$31.45
+0.14%
$31.42$31.3226,966 shs$213.25 million
07/17/2025$31.37$31.41
+0.11%
$31.42$31.3226,966 shs$213.25 million
07/16/2025$31.42$31.37
-0.16%
$31.42$31.3226,966 shs$213.25 million
07/15/2025$31.39$31.42
+0.09%
$31.42$31.3226,966 shs$213.25 million
07/14/2025$31.38$31.39
+0.05%
$31.42$31.3226,966 shs$213.25 million
07/11/2025$31.39$31.38
-0.05%
$31.42$31.3226,966 shs$213.25 million
07/10/2025$31.36$31.39
+0.11%
$31.42$31.3226,966 shs$213.25 million
07/09/2025$31.32$31.36
+0.13%
$31.42$31.3226,966 shs$213.25 million
07/08/2025$31.29$31.32
+0.08%
$31.42$31.3226,966 shs$213.25 million
07/07/2025$31.36$31.29
-0.22%
$31.42$31.3226,966 shs$213.25 million
07/04/2025$31.36$31.36$31.42$31.3226,966 shs$213.25 million
07/03/2025$31.32$31.36
+0.14%
$31.42$31.3226,966 shs$213.25 million
07/02/2025$31.07$31.32
+0.79%
$30.94$30.778,326 shs$212.52 million
07/01/2025$31.26$31.07
-0.60%
$30.94$30.778,326 shs$212.52 million
06/30/2025$31.21$31.26
+0.13%
$30.94$30.778,326 shs$212.52 million
06/27/2025$31.16$31.21
+0.19%
$30.94$30.778,326 shs$212.52 million
06/26/2025$31.09$31.16
+0.22%
$30.94$30.778,326 shs$212.52 million
06/25/2025$31.05$31.09
+0.13%
$30.94$30.778,326 shs$212.52 million

This page (BATS:UAPR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners