Roundhill Uranium ETF (UX) Chart & Stock Price History

$28.24 -0.58 (-2.01%)
As of 06/18/2026 04:10 PM Eastern

Roundhill Uranium ETF Stock Price Performance

The Roundhill Uranium ETF (UX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.40%, with a year-to-date return of -6.86%. In the past month, the fund has decreased 4.24%, reflecting recent market activity.

As of the latest close, Roundhill Uranium ETF traded at $28.24 with a market cap of $1.69 million and volume of 1,219 shares.

Receive UX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Uranium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-4.24%
3 Month
Performance
-3.62%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+4.40%

UX Stock Chart for Friday, June, 19, 2026

Roundhill Uranium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$28.82$28.24
-2.01%
$28.24$27.861,219 shs$1.69 million
06/17/2026$28.66$28.82
+0.56%
$29.07$28.821,012 shs$1.73 million
06/16/2026$29.19$28.66
-1.82%
$29.14$28.6612,070 shs$1.72 million
06/15/2026$28.00$29.19
+4.25%
$29.19$28.711,130 shs$1.75 million
06/12/2026$28.03$28.00
-0.11%
$28.18$27.901,674 shs$1.68 million
06/11/2026$27.59$28.03
+1.59%
$28.15$27.779,371 shs$1.68 million
06/10/2026$27.62$27.59
-0.11%
$27.74$27.506,510 shs$1.66 million
06/09/2026$27.78$27.62
-0.58%
$28.28$27.611,054 shs$1.66 million
06/08/2026$28.44$27.78
-2.32%
$28.94$27.785,881 shs$1.67 million
06/05/2026$29.31$28.44
-2.97%
$28.59$28.201,818 shs$1.71 million
06/04/2026$29.55$29.31
-0.81%
$29.65$29.314,120 shs$1.76 million
06/03/2026$30.32$29.55
-2.54%
$30.20$29.552,288 shs$1.77 million
06/02/2026$29.62$30.32
+2.36%
$30.32$29.535,298 shs$1.82 million
06/01/2026$29.73$29.62
-0.37%
$29.62$29.351,245 shs$1.78 million
05/29/2026$29.79$29.73
-0.20%
$29.75$29.472,980 shs$1.78 million
05/28/2026$29.62$29.79
+0.57%
$30.01$29.5130,756 shs$1.79 million
05/27/2026$29.87$29.62
-0.84%
$29.75$29.621,952 shs$1.78 million
05/26/2026$29.27$29.87
+2.05%
$29.87$29.3711,113 shs$1.79 million
05/25/2026$29.27$29.27$29.68$29.273,920 shs$1.76 million
05/22/2026$29.47$29.27
-0.68%
$29.68$29.273,920 shs$1.76 million
05/21/2026$29.27$29.47
+0.68%
$29.54$29.343,766 shs$1.77 million
05/20/2026$29.49$29.27
-0.75%
$29.52$29.2013,993 shs$1.76 million
05/19/2026$29.29$29.49
+0.68%
$29.49$29.091,156 shs$1.77 million
05/18/2026$29.49$29.29
-0.68%
$29.32$29.052,011 shs$1.76 million

This page (BATS:UX) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners