Free Trial
→ SMX Could Be One of the Most Interesting Small Caps Right Now (From Smallcaps Daily) (Ad)tc pixel Free UX Stock Alerts

Roundhill Uranium ETF (UX) Chart & Stock Price History

$29.79 +0.17 (+0.57%)
As of 03:57 PM Eastern
Compare

Roundhill Uranium ETF Stock Price Performance

The Roundhill Uranium ETF (UX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.30%, with a year-to-date return of -1.75%. In the past month, the fund has decreased 4.27%, reflecting recent market activity.

As of the latest close, Roundhill Uranium ETF traded at $29.62 with a market cap of $1.78 million and volume of 1,952 shares.

Receive UX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Uranium ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-4.27%
3 Month
Performance
-3.34%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+15.30%

UX Stock Chart for Thursday, May, 28, 2026

UX Chart by TradingView

Roundhill Uranium ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$29.87$29.62
-0.84%		$29.75$29.621,952 shs$1.78 million
05/26/2026$29.27$29.87
+2.05%		$29.87$29.3711,113 shs$1.79 million
05/25/2026$29.27$29.27$29.68$29.273,920 shs$1.76 million
05/22/2026$29.47$29.27
-0.68%		$29.68$29.273,920 shs$1.76 million
05/21/2026$29.27$29.47
+0.68%		$29.54$29.343,766 shs$1.77 million
05/20/2026$29.49$29.27
-0.75%		$29.52$29.2013,993 shs$1.76 million
05/19/2026$29.29$29.49
+0.68%		$29.49$29.091,156 shs$1.77 million
05/18/2026$29.49$29.29
-0.68%		$29.32$29.052,011 shs$1.76 million
05/15/2026$29.86$29.49
-1.24%		$29.74$29.414,728 shs$1.77 million
05/14/2026$29.84$29.86
+0.07%		$30.07$29.457,594 shs$1.79 million
05/13/2026$29.95$29.84
-0.37%		$29.90$29.645,278 shs$1.79 million
05/12/2026$31.12$29.95
-3.76%		$30.77$29.9117,432 shs$1.80 million
05/11/2026$29.82$31.12
+4.36%		$31.28$30.3513,020 shs$1.87 million
05/08/2026$30.55$29.82
-2.39%		$30.06$29.822,066 shs$1.79 million
05/07/2026$30.90$30.55
-1.13%		$30.97$30.2420,382 shs$1.83 million
05/06/2026$30.60$30.90
+0.98%		$30.90$30.591,471 shs$1.85 million
05/05/2026N/A$30.60$31.09$30.392,762 shs$1.84 million
04/30/2026$30.65$31.54
+2.90%		$31.56$31.54435 shs$1.89 million
04/29/2026$31.12$30.65
-1.51%		$31.06$30.653,490 shs$1.84 million
04/28/2026$31.45$31.12
-1.05%		$31.19$30.991,010 shs$1.87 million
04/27/2026$31.00$31.45
+1.45%		$31.45$30.986,110 shs$1.89 million
Related Companies

This page (BATS:UX) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel