Log in

BME:BBVABanco Bilbao Vizcaya Argentaria Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume49.66 million shs
Average Volume23.35 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Banco Bilbao Vizcaya Argentaria (BME:BBVA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$7.50$0.125Call022.72992 (+0.01258)0.150451
6/19/2020$5.00$0.050Call0207 (+10)1.2316 (-0.030928)0.123525
6/19/2020$2.50$1.275Call592.174430.856907
6/19/2020$7.50$0.000Put010
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.025Put091.27715 (-0.619161)-0.055642
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.