Free Trial

Banco Bilbao Viscaya Argentaria (BBVA) Options Chain & Prices

Banco Bilbao Viscaya Argentaria logo
$15.06 -0.50 (-3.21%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$15.12 +0.06 (+0.43%)
As of 07/11/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BBVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$12.50$2.623Call10 - - 330
(+0)
101.91%
(-0.56%)
0.9213781
7/18/2025$15.00$0.269Put21 - 1155
(-37)
32.62%
(-4.51%)
-0.4869542
7/18/2025$15.00$0.282Call3111201830
(+50)
32.62%
(-4.51%)
0.53038514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BBVA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners