Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Fundamentals First ETF (KNOW) Chart & Stock Price History

$12.78 -0.06 (-0.47%)
As of 10/23/2026 04:10 PM Eastern
Compare

Fundamentals First ETF Stock Price Performance

The Fundamentals First ETF (KNOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.33%, with a year-to-date return of 11.24%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Fundamentals First ETF traded at $12.78 with a market cap of $5.11 million and volume of 15 shares.

Receive KNOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundamentals First ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.71%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+12.33%

KNOW Stock Chart for Saturday, October, 24, 2026

KNOW Chart by TradingView

Fundamentals First ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$12.78$12.78$12.78$12.7815 shs$5.11 million
10/22/2026$12.84$12.78
-0.47%		$12.78$12.7810 shs$5.11 million
10/21/2026$12.83$12.84
+0.08%		$12.84$12.8433 shs$5.14 million
10/20/2026$12.80$12.83
+0.23%		$12.88$12.8013,716 shs$5.13 million
10/19/2026$12.81$12.80
-0.08%		$12.80$12.8024 shs$5.12 million
10/16/2026$12.78$12.81
+0.23%		$13.04$12.812,177 shs$5.12 million
10/15/2026$12.74$12.78
+0.31%		$12.78$12.73108 shs$5.11 million
10/14/2026$12.77$12.74
-0.23%		$12.74$12.70106 shs$5.10 million
10/13/2026$12.75$12.77
+0.16%		$12.78$12.71106 shs$5.11 million
10/12/2026$12.75$12.75$12.75$12.69107 shs$5.10 million
10/09/2026$12.69$12.75
+0.47%		$12.75$12.757 shs$5.10 million
10/08/2026$12.67$12.69
+0.16%		$12.70$12.7016 shs$5.08 million
10/07/2026$12.78$12.67
-0.86%		$12.67$12.6749 shs$5.07 million
10/06/2026$12.76$12.78
+0.16%		$12.78$12.74185 shs$5.11 million
10/05/2026$12.73$12.76
+0.24%		$12.76$12.7623 shs$5.10 million
10/02/2026$12.53$12.73
+1.60%		$12.77$12.693,539 shs$5.09 million
10/01/2026$12.63$12.53
-0.79%		$12.55$12.452,503 shs$5.01 million
09/30/2026$12.66$12.63
-0.24%		$12.71$12.63222 shs$5.05 million
09/29/2026$12.68$12.66
-0.16%		$12.67$12.67208 shs$5.06 million
09/28/2026$12.65$12.68
+0.24%		$12.79$12.68200 shs$5.07 million
09/25/2026$12.69$12.65
-0.32%		$12.71$12.65523 shs$5.06 million
09/24/2026$12.74$12.69
-0.39%		$12.69$12.6921 shs$5.08 million
Related Companies

This page (BATS:KNOW) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel