Free Trial

Atlas Engineered Products (AEP) Stock Chart & Stock Price History

Atlas Engineered Products logo
C$0.81 -0.05 (-5.81%)
As of 08/1/2025 03:52 PM Eastern

Atlas Engineered Products Stock Price Performance

The Atlas Engineered Products (AEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.64%, with a year-to-date return of -39.10%. In the past month, the stock has decreased 12.90%, reflecting recent market activity.

As of the latest close, Atlas Engineered Products traded at C$0.81 with a market cap of C$59.61 million and volume of 66,326 shares.

Receive AEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Engineered Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
-12.90%
3 Month
Performance
+5.19%
Year-To-Date
Performance
-39.10%
1 Year
Performance
-38.64%

AEP Stock Chart for Monday, August, 4, 2025

Atlas Engineered Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.86C$0.81
-5.81%
C$0.86C$0.8166,326 shsC$59.61 million
07/31/2025C$0.86C$0.86C$0.87C$0.8611,775 shsC$63.29 million
07/30/2025C$0.85C$0.86
+1.18%
C$0.87C$0.8515,699 shsC$63.29 million
07/29/2025C$0.86C$0.85
-1.16%
C$0.87C$0.8566,392 shsC$62.55 million
07/28/2025C$0.88C$0.86
-2.27%
C$0.90C$0.8682,220 shsC$63.29 million
07/25/2025C$0.87C$0.88
+1.15%
C$0.91C$0.88143,038 shsC$64.76 million
07/24/2025C$0.86C$0.87
+1.16%
C$0.87C$0.8527,350 shsC$64.02 million
07/23/2025C$0.88C$0.86
-2.27%
C$0.87C$0.8618,325 shsC$63.29 million
07/22/2025C$0.88C$0.88C$0.88C$0.86108,768 shsC$64.76 million
07/21/2025C$0.89C$0.88
-1.12%
C$0.89C$0.88469,739 shsC$64.76 million
07/18/2025C$0.90C$0.89
-1.11%
C$0.91C$0.89134,013 shsC$65.50 million
07/17/2025C$0.91C$0.90
-1.10%
C$0.91C$0.9044,994 shsC$66.23 million
07/16/2025C$0.90C$0.91
+1.11%
C$0.92C$0.9147,510 shsC$66.97 million
07/15/2025C$0.90C$0.90C$0.91C$0.9010,225 shsC$66.23 million
07/14/2025C$0.94C$0.90
-4.26%
C$0.93C$0.9050,621 shsC$66.23 million
07/11/2025C$0.91C$0.94
+3.30%
C$0.94C$0.9033,500 shsC$69.18 million
07/10/2025C$0.91C$0.91C$0.91C$0.9059,064 shsC$66.97 million
07/09/2025C$0.93C$0.91
-2.15%
C$0.94C$0.9126,310 shsC$66.97 million
07/08/2025C$0.93C$0.93C$0.93C$0.9126,055 shsC$68.44 million
07/07/2025C$0.93C$0.93C$0.95C$0.9088,302 shsC$68.44 million
07/04/2025C$0.93C$0.93C$0.93C$0.934,410 shsC$68.44 million
07/03/2025C$0.89C$0.93
+4.49%
C$0.94C$0.8821,000 shsC$68.44 million

This page (CVE:AEP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners