Free Trial

Africa Energy (AFE) Stock Chart & Stock Price History

Africa Energy logo
C$0.16 -0.01 (-3.03%)
As of 10/9/2025 09:46 AM Eastern

Africa Energy Stock Price Performance

The Africa Energy (AFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 433.33%, with a year-to-date return of 433.33%. In the past month, the stock has decreased 13.51%, reflecting recent market activity.

As of the latest close, Africa Energy traded at C$0.16 with a market cap of C$76.67 million and volume of 3,500 shares. Five years ago, the stock traded at C$0.47, representing a 65.96% decrease over that period. At the time, it had a market cap of C$189.45 million and a volume of 22,434 shares.

Receive AFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
-13.51%
3 Month
Performance
+23.08%
Year-To-Date
Performance
+433.33%
1 Year
Performance
+433.33%
5 Year
Performance
-65.96%

AFE Stock Chart for Friday, October, 10, 2025

Africa Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025C$0.16C$0.16C$0.16C$0.163,500 shsC$76.67 million
10/08/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1640,500 shsC$76.67 million
10/07/2025C$0.19C$0.17
-10.81%
C$0.18C$0.1754,500 shsC$79.06 million
10/06/2025C$0.17C$0.19
+12.12%
C$0.19C$0.1821,500 shsC$88.65 million
10/03/2025C$0.17C$0.17C$0.18C$0.1651,500 shsC$79.06 million
10/02/2025C$0.17C$0.17C$0.17C$0.175,000 shsC$79.06 million
10/01/2025C$0.17C$0.17C$0.18C$0.1730,700 shsC$79.06 million
09/30/2025C$0.16C$0.17
+3.13%
C$0.18C$0.1730,700 shsC$79.06 million
09/29/2025C$0.16C$0.16C$0.16C$0.161,000 shsC$76.67 million
09/26/2025C$0.17C$0.16
-3.03%
C$0.18C$0.167,500 shsC$76.67 million
09/25/2025C$0.17C$0.17C$0.17C$0.1765,500 shsC$79.06 million
09/24/2025C$0.17C$0.17C$0.17C$0.1765,500 shsC$79.06 million
09/23/2025C$0.17C$0.17C$0.17C$0.1765,500 shsC$79.06 million
09/22/2025C$0.17C$0.17C$0.17C$0.1765,500 shsC$79.06 million
09/19/2025C$0.17C$0.17C$0.17C$0.1765,500 shsC$79.06 million
09/18/2025C$0.17C$0.17C$0.17C$0.1765,500 shsC$79.06 million
09/17/2025C$0.17C$0.17C$0.17C$0.171,581 shsC$79.06 million
09/16/2025C$0.17C$0.17C$0.17C$0.174,010 shsC$79.06 million
09/15/2025C$0.17C$0.17C$0.17C$0.174,010 shsC$79.06 million
09/12/2025C$0.17C$0.17C$0.17C$0.174,010 shsC$79.06 million
09/11/2025C$0.19C$0.17
-10.81%
C$0.17C$0.174,010 shsC$79.06 million
09/10/2025C$0.20C$0.19
-5.13%
C$0.19C$0.191,000 shsC$88.65 million
09/09/2025C$0.19C$0.20
+5.41%
C$0.20C$0.2021,000 shsC$93.44 million

This page (CVE:AFE) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners