Free Trial

Africa Energy (AFE) Stock Chart & Stock Price History

Africa Energy logo
C$0.14 +0.02 (+16.00%)
As of 08/1/2025 09:58 AM Eastern

Africa Energy Stock Price Performance

The Africa Energy (AFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 314.29%, with a year-to-date return of 383.33%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Africa Energy traded at C$0.15 with a market cap of C$143.52 million and volume of 12,000 shares.

Receive AFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.33%
3 Month
Performance
+314.29%
Year-To-Date
Performance
+383.33%
1 Year
Performance
+314.29%

AFE Stock Chart for Saturday, August, 2, 2025

Africa Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.13C$0.15
+16.00%
C$0.15C$0.1512,000 shsC$143.52 million
07/31/2025C$0.15C$0.13
-13.79%
C$0.13C$0.133,000 shsC$123.72 million
07/30/2025C$0.15C$0.15C$0.15C$0.1427,000 shsC$143.52 million
07/29/2025C$0.15C$0.15C$0.15C$0.1427,000 shsC$143.52 million
07/28/2025C$0.15C$0.15
-3.33%
C$0.15C$0.15500 shsC$143.52 million
07/25/2025C$0.15C$0.15C$0.15C$0.1520,000 shsC$148.47 million
07/24/2025C$0.12C$0.15
+25.00%
C$0.15C$0.153,000 shsC$148.47 million
07/23/2025C$0.12C$0.12C$0.12C$0.12600 shsC$118.77 million
07/22/2025C$0.12C$0.12C$0.12C$0.12600 shsC$118.77 million
07/21/2025C$0.12C$0.12C$0.12C$0.12600 shsC$118.77 million
07/18/2025C$0.12C$0.12C$0.12C$0.12600 shsC$118.77 million
07/17/2025C$0.12C$0.12C$0.12C$0.12600 shsC$118.77 million
07/16/2025C$0.14C$0.12
-14.29%
C$0.12C$0.122,065 shsC$118.77 million
07/15/2025C$0.14C$0.14C$0.14C$0.141,000 shsC$138.57 million
07/14/2025C$0.12C$0.14
+16.67%
C$0.14C$0.141,000 shsC$138.57 million
07/11/2025C$0.13C$0.12
-7.69%
C$0.15C$0.1273,069 shsC$118.77 million
07/10/2025C$0.13C$0.13C$0.13C$0.131,000 shsC$128.67 million
07/09/2025C$0.16C$0.13
-16.13%
C$0.13C$0.131,000 shsC$128.67 million
07/08/2025C$0.14C$0.16
+10.71%
C$0.16C$0.1332,503 shsC$153.42 million
07/07/2025C$0.15C$0.14
-6.67%
C$0.14C$0.1423,002 shsC$138.57 million
07/04/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million
07/03/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million
07/02/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million
07/01/2025C$0.15C$0.15C$0.15C$0.151,000 shsC$148.47 million

This page (CVE:AFE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners