Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free AXL Stock Alerts

Front Range Resources (AXL) Stock Chart & Stock Price History

C$0.45 +0.03 (+7.14%)
As of 05:00 PM Eastern

Front Range Resources Stock Price Performance

The Front Range Resources (AXL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 69.81%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Front Range Resources traded at C$0.44 with a market cap of C$118.63 million and volume of 1.08 million shares.

Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Front Range Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.43%
1 Month
Performance
+12.50%
3 Month
Performance
+45.16%
Year-To-Date
Performance
+69.81%

AXL Stock Chart for Tuesday, May, 26, 2026

AXL Chart by TradingView

Front Range Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.44C$0.42
-4.55%		C$0.45C$0.42495,934 shsC$120.06 million
05/22/2026C$0.42C$0.44
+6.02%		C$0.46C$0.421.08 million shsC$125.78 million
05/21/2026C$0.42C$0.42
-1.19%		C$0.44C$0.41332,980 shsC$118.63 million
05/20/2026C$0.44C$0.42
-4.55%		C$0.45C$0.42330,743 shsC$120.06 million
05/19/2026C$0.46C$0.44
-4.35%		C$0.46C$0.43431,605 shsC$125.78 million
05/18/2026C$0.46C$0.46C$0.46C$0.42862,720 shsC$131.50 million
05/15/2026C$0.45C$0.46
+2.22%		C$0.46C$0.42862,720 shsC$131.50 million
05/14/2026C$0.43C$0.45
+5.88%		C$0.45C$0.42510,570 shsC$128.64 million
05/13/2026C$0.41C$0.43
+4.94%		C$0.44C$0.41956,865 shsC$121.49 million
05/12/2026C$0.41C$0.41
-0.74%		C$0.42C$0.41319,357 shsC$115.78 million
05/11/2026C$0.41C$0.41
-0.49%		C$0.41C$0.39342,597 shsC$116.63 million
05/08/2026C$0.38C$0.41
+7.89%		C$0.42C$0.401.68 million shsC$117.20 million
05/07/2026C$0.39C$0.38
-1.30%		C$0.39C$0.37345,140 shsC$108.63 million
05/06/2026C$0.39C$0.39
-1.28%		C$0.39C$0.37523,390 shsC$110.06 million
05/05/2026N/AC$0.39C$0.43C$0.39408,427 shsC$111.49 million
04/30/2026C$0.42C$0.41
-1.20%		C$0.42C$0.41578,850 shsC$117.20 million
04/29/2026C$0.42C$0.42C$0.44C$0.402.06 million shsC$118.63 million
04/28/2026C$0.40C$0.42
+3.75%		C$0.42C$0.401.06 million shsC$118.63 million
04/27/2026C$0.40C$0.40C$0.41C$0.40231,902 shsC$114.35 million

This page (CVE:AXL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel