Free Trial

CANEX Metals (CANX) Stock Chart & Stock Price History

CANEX Metals logo
C$0.16 +0.01 (+3.23%)
As of 10/7/2025 12:58 PM Eastern

CANEX Metals Stock Price Performance

The CANEX Metals (CANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 220.00%, with a year-to-date return of 300.00%. In the past month, the stock has increased 45.45%, reflecting recent market activity.

As of the latest close, CANEX Metals traded at C$0.16 with a market cap of C$23.51 million and volume of 197,451 shares. Five years ago, the stock traded at C$0.24, representing a 33.33% decrease over that period. At the time, it had a market cap of C$9.48 million and a volume of 80,000 shares.

Receive CANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CANEX Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+45.45%
3 Month
Performance
+113.33%
Year-To-Date
Performance
+300.00%
1 Year
Performance
+220.00%
5 Year
Performance
-33.33%

CANX Stock Chart for Wednesday, October, 8, 2025

CANEX Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16197,451 shsC$23.51 million
10/06/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16142,119 shsC$22.78 million
10/03/2025C$0.16C$0.16C$0.17C$0.1688,001 shsC$23.51 million
10/02/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16307,742 shsC$23.51 million
10/01/2025C$0.17C$0.17C$0.17C$0.16264,560 shsC$24.25 million
09/30/2025C$0.16C$0.17
+6.45%
C$0.17C$0.16353,300 shsC$24.25 million
09/29/2025C$0.16C$0.16C$0.17C$0.16109,008 shsC$22.78 million
09/26/2025C$0.16C$0.16C$0.16C$0.16769,650 shsC$22.78 million
09/25/2025C$0.16C$0.16C$0.18C$0.16485,500 shsC$22.78 million
09/24/2025C$0.16C$0.16C$0.16C$0.15484,500 shsC$22.78 million
09/23/2025C$0.15C$0.16
+3.33%
C$0.17C$0.15387,935 shsC$22.78 million
09/22/2025C$0.15C$0.15
+3.45%
C$0.17C$0.14320,569 shsC$22.04 million
09/19/2025C$0.15C$0.15
-3.33%
C$0.16C$0.15935,732 shsC$21.31 million
09/18/2025C$0.12C$0.15
+25.00%
C$0.15C$0.12777,000 shsC$22.04 million
09/17/2025C$0.12C$0.12
+4.35%
C$0.13C$0.12377,500 shsC$17.63 million
09/16/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1244,500 shsC$16.90 million
09/15/2025C$0.11C$0.11C$0.12C$0.11463,500 shsC$16.16 million
09/12/2025C$0.10C$0.11
+10.00%
C$0.11C$0.11500 shsC$16.16 million
09/11/2025C$0.11C$0.10
-9.09%
C$0.10C$0.1028,000 shsC$14.70 million
09/10/2025C$0.11C$0.11C$0.11C$0.11331,000 shsC$16.16 million
09/09/2025C$0.11C$0.11C$0.12C$0.11201,000 shsC$16.16 million
09/08/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1137,000 shsC$16.16 million

This page (CVE:CANX) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners