Free Trial

CANEX Metals (CANX) Stock Chart & Stock Price History

CANEX Metals logo
C$0.08 0.00 (0.00%)
As of 11:39 AM Eastern

CANEX Metals Stock Price Performance

The CANEX Metals (CANX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 100.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CANEX Metals traded at C$0.08 with a market cap of C$9.79 million and volume of 47,673 shares. Five years ago, the stock traded at C$0.24, representing a 66.67% decrease over that period. At the time, it had a market cap of C$9.48 million and a volume of 63,100 shares.

Receive CANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CANEX Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
0.00%
3 Month
Performance
+77.78%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+60.00%
5 Year
Performance
-66.67%

CANX Stock Chart for Monday, August, 25, 2025

CANEX Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.08C$0.08C$0.08C$0.0732,664 shsC$9.79 million
08/22/2025C$0.07C$0.08
+14.29%
C$0.08C$0.0847,673 shsC$9.79 million
08/21/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0798,000 shsC$8.57 million
08/20/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0782,700 shsC$9.18 million
08/19/2025C$0.08C$0.08
+6.67%
C$0.08C$0.0847,000 shsC$9.79 million
08/18/2025C$0.08C$0.08C$0.09C$0.0813,999 shsC$9.18 million
08/15/2025C$0.08C$0.08
-6.25%
C$0.09C$0.0813,999 shsC$9.18 million
08/14/2025C$0.08C$0.08C$0.08C$0.087,250 shsC$9.79 million
08/13/2025C$0.09C$0.08
-11.11%
C$0.08C$0.0818,345 shsC$9.79 million
08/12/2025C$0.09C$0.09C$0.09C$0.0916,020 shsC$11.02 million
08/11/2025C$0.08C$0.09
+20.00%
C$0.10C$0.0761,000 shsC$11.02 million
08/08/2025C$0.08C$0.08C$0.08C$0.08117,249 shsC$9.18 million
08/07/2025C$0.08C$0.08C$0.08C$0.086,000 shsC$9.18 million
08/06/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0810,000 shsC$9.18 million
08/05/2025C$0.07C$0.07C$0.07C$0.0774,000 shsC$8.57 million
08/04/2025C$0.07C$0.07C$0.07C$0.0774,000 shsC$8.57 million
08/01/2025C$0.07C$0.07C$0.07C$0.0774,000 shsC$8.57 million
07/31/2025C$0.07C$0.07C$0.07C$0.07107,500 shsC$8.57 million
07/30/2025C$0.07C$0.07C$0.07C$0.071,951 shsC$8.57 million
07/29/2025C$0.08C$0.07
-12.50%
C$0.08C$0.07527,200 shsC$8.57 million
07/28/2025C$0.08C$0.08C$0.08C$0.08156,798 shsC$9.79 million
07/25/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08242,588 shsC$9.79 million
07/24/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$10.41 million

This page (CVE:CANX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners