Cartier Resources (ECR) Stock Chart & Stock Price History C$0.13 0.00 (-1.54%) As of 08/1/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Cartier Resources Stock Price Performance The Cartier Resources (ECR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.73%, with a year-to-date return of 60.00%. In the past month, the stock has increased 11.30%, reflecting recent market activity. As of the latest close, Cartier Resources traded at C$0.13 with a market cap of C$46.67 million and volume of 385,995 shares. Five years ago, the stock traded at C$0.31, representing a 58.71% decrease over that period. At the time, it had a market cap of C$33.54 million and a volume of 195,997 shares. Receive ECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.19%1 Month Performance+11.30%3 Month Performance+28.00%Year-To-Date Performance+60.00%1 Year Performance+132.73%5 Year Performance-58.71% ECR Stock Chart for Saturday, August, 2, 2025 ECR Chart by TradingView Cartier Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025C$0.13C$0.13-1.54%C$0.13C$0.13385,995 shsC$46.67 million07/31/2025C$0.13C$0.13C$0.13C$0.1323,000 shsC$47.40 million07/30/2025C$0.13C$0.13C$0.14C$0.13232,700 shsC$47.40 million07/29/2025C$0.14C$0.13-3.70%C$0.13C$0.13196,900 shsC$47.40 million07/28/2025C$0.13C$0.14+3.85%C$0.14C$0.14505,979 shsC$49.22 million07/25/2025C$0.13C$0.13C$0.14C$0.13352,620 shsC$47.40 million07/24/2025C$0.14C$0.13-3.70%C$0.14C$0.13141,483 shsC$47.40 million07/23/2025C$0.13C$0.14+3.85%C$0.14C$0.13189,605 shsC$49.22 million07/22/2025C$0.12C$0.13+8.33%C$0.13C$0.12218,010 shsC$47.40 million07/21/2025C$0.12C$0.12C$0.13C$0.12290,500 shsC$43.75 million Get the Latest News and Ratings for ECR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025C$0.12C$0.12+4.35%C$0.12C$0.11115,000 shsC$43.75 million07/17/2025C$0.12C$0.12C$0.13C$0.12437,150 shsC$41.93 million07/16/2025C$0.12C$0.12-4.17%C$0.12C$0.1272,500 shsC$41.93 million07/15/2025C$0.13C$0.12-4.00%C$0.13C$0.12517,070 shsC$43.75 million07/14/2025C$0.12C$0.13+4.17%C$0.13C$0.1231,956 shsC$45.58 million07/11/2025C$0.11C$0.12+9.09%C$0.12C$0.12140,000 shsC$43.75 million07/10/2025C$0.11C$0.11C$0.11C$0.11253,500 shsC$40.11 million07/09/2025C$0.11C$0.11C$0.11C$0.1110,500 shsC$40.11 million07/08/2025C$0.11C$0.11C$0.12C$0.1118,500 shsC$40.11 million07/07/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$40.11 million07/04/2025C$0.12C$0.11-4.35%C$0.11C$0.11500 shsC$40.11 million07/03/2025C$0.12C$0.12C$0.12C$0.123,533 shsC$41.93 million07/02/2025C$0.12C$0.12C$0.12C$0.123,533 shsC$41.93 million07/01/2025C$0.12C$0.12C$0.12C$0.1215,200 shsC$41.93 million Related Companies SUP Stock Chart FF Stock Chart RDS Stock Chart TUD Stock Chart BSX Stock Chart AU Stock Chart LGC Stock Chart BYN Stock Chart LME Stock Chart VGZ Stock Chart Receive ECR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ECR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cartier Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cartier Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
