Free Trial

Cartier Resources (ECR) Stock Chart & Stock Price History

Cartier Resources logo
C$0.10 +0.01 (+5.00%)
As of 05/22/2025 02:48 PM Eastern

Cartier Resources Stock Price Performance

The Cartier Resources (ECR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.00%, with a year-to-date return of 31.25%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Cartier Resources traded at C$0.11 with a market cap of C$38.28 million and volume of 118,250 shares. Five years ago, the stock traded at C$0.20, representing a 47.50% decrease over that period. At the time, it had a market cap of C$33.54 million and a volume of 480,925 shares.

Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.55%
3 Month
Performance
-8.70%
Year-To-Date
Performance
+31.25%
1 Year
Performance
+40.00%
5 Year
Performance
-47.50%

ECR Stock Chart for Friday, May, 23, 2025

Cartier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10118,250 shsC$38.28 million
05/21/2025C$0.10C$0.10C$0.11C$0.10646,000 shsC$36.46 million
05/20/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10646,000 shsC$36.46 million
05/19/2025C$0.11C$0.11C$0.11C$0.1142,000 shsC$38.28 million
05/16/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1142,000 shsC$38.28 million
05/15/2025C$0.11C$0.10
-4.76%
C$0.10C$0.10279,500 shsC$36.46 million
05/14/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1131,500 shsC$38.28 million
05/13/2025C$0.11C$0.11C$0.11C$0.11111,800 shsC$40.11 million
05/12/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11218,128 shsC$40.11 million
05/09/2025C$0.12C$0.12C$0.12C$0.12159,500 shsC$43.75 million
05/08/2025C$0.12C$0.12
+4.35%
C$0.12C$0.12159,500 shsC$43.75 million
05/07/2025C$0.12C$0.12C$0.12C$0.11133,745 shsC$41.93 million
05/06/2025C$0.12C$0.12C$0.12C$0.11706,695 shsC$41.93 million
05/05/2025C$0.10C$0.12
+15.00%
C$0.12C$0.11267,010 shsC$41.93 million
05/02/2025C$0.10C$0.10C$0.10C$0.1040,000 shsC$36.46 million
05/01/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10695,298 shsC$36.46 million
04/30/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11136,500 shsC$38.28 million
04/29/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11220,000 shsC$40.11 million
04/28/2025C$0.11C$0.11C$0.11C$0.11168,000 shsC$38.28 million
04/25/2025C$0.11C$0.11C$0.11C$0.11218,000 shsC$38.28 million
04/24/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11226,500 shsC$38.28 million
04/23/2025C$0.11C$0.11C$0.11C$0.11190,968 shsC$40.11 million
04/22/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1167,068 shsC$40.11 million

This page (CVE:ECR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners