Free Trial

Cartier Resources (ECR) Stock Chart & Stock Price History

Cartier Resources logo
C$0.10 -0.01 (-4.55%)
As of 04/30/2025 10:58 AM Eastern

Cartier Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.70%
3 Month
Performance
+5.00%
6 Month
Performance
-12.50%
Year-To-Date
Performance
+31.25%
1 Year
Performance
+50.00%
Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter.

ECR Stock Chart for Thursday, May, 1, 2025

Cartier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11136,500 shsC$38.28 million
04/29/2025C$0.11C$0.11
+4.76%
C$0.11C$0.11220,000 shsC$40.11 million
04/28/2025C$0.11C$0.11C$0.11C$0.11168,000 shsC$38.28 million
04/25/2025C$0.11C$0.11C$0.11C$0.11218,000 shsC$38.28 million
04/24/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11226,500 shsC$38.28 million
04/23/2025C$0.11C$0.11C$0.11C$0.11190,968 shsC$40.11 million
04/22/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1167,068 shsC$40.11 million
04/21/2025C$0.12C$0.11
-8.70%
C$0.12C$0.1143,223 shsC$38.28 million
04/18/2025C$0.12C$0.12C$0.13C$0.12117,250 shsC$41.93 million
04/17/2025C$0.12C$0.12C$0.13C$0.12117,250 shsC$41.93 million
04/16/2025C$0.11C$0.12
+4.55%
C$0.13C$0.11331,723 shsC$41.93 million
04/15/2025C$0.11C$0.11C$0.12C$0.1150,219 shsC$40.11 million
04/14/2025C$0.11C$0.11C$0.12C$0.11133,091 shsC$40.11 million
04/11/2025C$0.11C$0.11
+4.76%
C$0.12C$0.11578,750 shsC$40.11 million
04/10/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1084,700 shsC$38.28 million
04/09/2025C$0.10C$0.10C$0.10C$0.10664,018 shsC$36.46 million
04/09/2025C$0.10C$0.10C$0.10C$0.10664,018 shsC$36.46 million
04/08/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1017,180 shsC$36.46 million
04/08/2025C$0.11C$0.10
-4.76%
C$0.11C$0.1017,180 shsC$36.46 million
04/07/2025C$0.11C$0.11C$0.11C$0.10139,649 shsC$38.28 million
04/04/2025C$0.11C$0.11C$0.11C$0.11155,936 shsC$38.28 million
04/03/2025C$0.12C$0.11
-8.70%
C$0.11C$0.11174,000 shsC$38.28 million
04/02/2025C$0.12C$0.12C$0.12C$0.1263,646 shsC$41.93 million
04/01/2025C$0.12C$0.12C$0.12C$0.1212,000 shsC$41.93 million
03/31/2025C$0.12C$0.12C$0.12C$0.1289,754 shsC$41.93 million

This page (CVE:ECR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners