Free Trial

Cartier Resources (ECR) Stock Chart & Stock Price History

Cartier Resources logo
C$0.15 +0.01 (+3.45%)
As of 08/22/2025 03:09 PM Eastern

Cartier Resources Stock Price Performance

The Cartier Resources (ECR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.73%, with a year-to-date return of 87.50%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Cartier Resources traded at C$0.15 with a market cap of C$54.69 million and volume of 315,300 shares.

Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartier Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+87.50%
1 Year
Performance
+172.73%

ECR Stock Chart for Saturday, August, 23, 2025

Cartier Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.15C$0.15
+3.45%
C$0.15C$0.14315,300 shsC$54.69 million
08/21/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1461,000 shsC$52.87 million
08/20/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1418,200 shsC$51.05 million
08/19/2025C$0.15C$0.14
-10.00%
C$0.15C$0.14207,918 shsC$49.22 million
08/18/2025C$0.15C$0.15C$0.16C$0.15103,150 shsC$54.69 million
08/15/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1442,610 shsC$54.69 million
08/14/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1510,000 shsC$52.87 million
08/13/2025C$0.15C$0.15C$0.15C$0.1485,592 shsC$54.69 million
08/12/2025C$0.14C$0.15
+7.14%
C$0.15C$0.15115,960 shsC$54.69 million
08/11/2025C$0.15C$0.14
-3.45%
C$0.15C$0.14282,090 shsC$51.05 million
08/08/2025C$0.15C$0.15
-3.33%
C$0.16C$0.15160,832 shsC$52.87 million
08/07/2025C$0.16C$0.15
-3.23%
C$0.16C$0.14300,800 shsC$54.69 million
08/06/2025C$0.15C$0.16
+3.33%
C$0.16C$0.15225,649 shsC$56.52 million
08/05/2025C$0.13C$0.15
+17.19%
C$0.16C$0.141.04 million shsC$54.69 million
08/04/2025C$0.13C$0.13C$0.13C$0.13385,995 shsC$46.67 million
08/01/2025C$0.13C$0.13
-1.54%
C$0.13C$0.13385,995 shsC$46.67 million
07/31/2025C$0.13C$0.13C$0.13C$0.1323,000 shsC$47.40 million
07/30/2025C$0.13C$0.13C$0.14C$0.13232,700 shsC$47.40 million
07/29/2025C$0.14C$0.13
-3.70%
C$0.13C$0.13196,900 shsC$47.40 million
07/28/2025C$0.13C$0.14
+3.85%
C$0.14C$0.14505,979 shsC$49.22 million
07/25/2025C$0.13C$0.13C$0.14C$0.13352,620 shsC$47.40 million
07/24/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13141,483 shsC$47.40 million
07/23/2025C$0.13C$0.14
+3.85%
C$0.14C$0.13189,605 shsC$49.22 million
07/22/2025C$0.12C$0.13
+8.33%
C$0.13C$0.12218,010 shsC$47.40 million

This page (CVE:ECR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners