Go Pro
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free EDG Stock Alerts

Endurance Gold (EDG) Stock Chart & Stock Price History

Endurance Gold logo
C$0.52 0.00 (0.00%)
As of 09/11/2026 03:59 PM Eastern
Compare

Endurance Gold Stock Price Performance

The Endurance Gold (EDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.11%, with a year-to-date return of 50.72%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Endurance Gold traded at C$0.52 with a market cap of C$104.07 million and volume of 1,068 shares. Five years ago, the stock traded at C$0.22, representing a 136.36% increase over that period. At the time, it had a market cap of C$27.35 million and a volume of 31,500 shares.

Receive EDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-13.33%
3 Month
Performance
+10.64%
Year-To-Date
Performance
+50.72%
1 Year
Performance
+131.11%
5 Year
Performance
+136.36%

EDG Stock Chart for Monday, September, 14, 2026

EDG Chart by TradingView

Endurance Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$0.53C$0.52
-1.89%		C$0.53C$0.521,068 shsC$104.07 million
09/10/2026C$0.53C$0.53C$0.54C$0.5333,050 shsC$106.07 million
09/09/2026C$0.53C$0.53C$0.53C$0.5159,002 shsC$106.07 million
09/08/2026C$0.53C$0.53
+0.95%		C$0.56C$0.5316,550 shsC$105.07 million
09/07/2026C$0.53C$0.53C$0.54C$0.5239,500 shsC$105.07 million
09/04/2026C$0.54C$0.53
-2.78%		C$0.54C$0.5239,500 shsC$105.07 million
09/03/2026C$0.53C$0.54
+1.89%		C$0.55C$0.543,165 shsC$108.07 million
09/02/2026C$0.55C$0.53
-3.64%		C$0.55C$0.5170,598 shsC$106.07 million
09/01/2026C$0.55C$0.55C$0.55C$0.559,520 shsC$110.01 million
08/31/2026C$0.55C$0.55C$0.59C$0.5450,191 shsC$110.01 million
08/28/2026C$0.58C$0.55
-5.17%		C$0.58C$0.5458,120 shsC$110.01 million
08/27/2026C$0.61C$0.58
-4.92%		C$0.60C$0.5848,701 shsC$116.01 million
08/26/2026C$0.62C$0.61
-1.61%		C$0.62C$0.617,554 shsC$122.02 million
08/25/2026C$0.58C$0.62
+6.90%		C$0.63C$0.59109,114 shsC$124.02 million
08/24/2026C$0.61C$0.58
-4.92%		C$0.63C$0.57128,666 shsC$116.01 million
08/21/2026C$0.59C$0.61
+3.39%		C$0.61C$0.6020,000 shsC$122.02 million
08/20/2026C$0.61C$0.59
-3.28%		C$0.62C$0.5670,601 shsC$118.02 million
08/19/2026C$0.62C$0.61
-1.61%		C$0.63C$0.6121,012 shsC$122.02 million
08/18/2026C$0.63C$0.62
-1.59%		C$0.65C$0.62101,802 shsC$124.02 million
08/17/2026C$0.60C$0.63
+5.00%		C$0.64C$0.6169,485 shsC$126.02 million
08/14/2026C$0.56C$0.60
+7.14%		C$0.62C$0.56198,157 shsC$120.02 million
08/13/2026C$0.52C$0.56
+7.69%		C$0.63C$0.54402,722 shsC$112.01 million
Related Companies

This page (CVE:EDG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel