Free Trial

Endurance Gold (EDG) Stock Chart & Stock Price History

Endurance Gold logo
C$0.20 +0.01 (+5.13%)
As of 05/29/2025 01:47 PM Eastern

Endurance Gold Stock Price Performance

The Endurance Gold (EDG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.89%, with a year-to-date return of 41.38%. In the past month, the stock has increased 32.26%, reflecting recent market activity.

As of the latest close, Endurance Gold traded at C$0.21 with a market cap of C$37.53 million and volume of 11,537 shares. Five years ago, the stock traded at C$0.08, representing a 173.33% increase over that period. At the time, it had a market cap of C$8.85 million and a volume of 24,052 shares.

Receive EDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.89%
1 Month
Performance
+32.26%
3 Month
Performance
+51.85%
Year-To-Date
Performance
+41.38%
1 Year
Performance
+13.89%
5 Year
Performance
+173.33%

EDG Stock Chart for Friday, May, 30, 2025

Endurance Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$0.20C$0.21
+5.13%
C$0.21C$0.1911,537 shsC$37.53 million
05/28/2025C$0.21C$0.20
-4.88%
C$0.20C$0.2012,593 shsC$35.70 million
05/27/2025C$0.20C$0.21
+2.50%
C$0.21C$0.19140,678 shsC$37.53 million
05/26/2025C$0.18C$0.20
+11.11%
C$0.20C$0.18293,382 shsC$36.62 million
05/23/2025C$0.18C$0.18C$0.18C$0.185,587 shsC$32.95 million
05/22/2025C$0.18C$0.18C$0.18C$0.1817,500 shsC$32.95 million
05/21/2025C$0.18C$0.18C$0.18C$0.18500 shsC$32.95 million
05/20/2025C$0.17C$0.18
+5.88%
C$0.18C$0.179,900 shsC$32.95 million
05/19/2025C$0.17C$0.17C$0.19C$0.1726,317 shsC$31.12 million
05/16/2025C$0.19C$0.17
-8.11%
C$0.19C$0.1726,317 shsC$31.12 million
05/15/2025C$0.20C$0.19
-5.13%
C$0.19C$0.1923,010 shsC$33.87 million
05/14/2025C$0.17C$0.20
+18.18%
C$0.20C$0.1792,500 shsC$35.70 million
05/13/2025C$0.17C$0.17C$0.17C$0.1620,200 shsC$30.21 million
05/12/2025C$0.16C$0.17
+6.45%
C$0.17C$0.173,601 shsC$30.21 million
05/09/2025C$0.16C$0.16
-3.13%
C$0.17C$0.1647,745 shsC$28.38 million
05/08/2025C$0.16C$0.16
+3.23%
C$0.16C$0.163,000 shsC$29.29 million
05/07/2025C$0.16C$0.16
-3.13%
C$0.16C$0.162,000 shsC$28.38 million
05/06/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1511,000 shsC$29.29 million
05/05/2025C$0.15C$0.15C$0.17C$0.1534,606 shsC$27.46 million
05/02/2025C$0.16C$0.15
-3.23%
C$0.15C$0.153,917 shsC$27.46 million
05/01/2025C$0.16C$0.16C$0.16C$0.168,780 shsC$28.38 million
04/30/2025C$0.16C$0.16
-3.13%
C$0.16C$0.168,780 shsC$28.38 million
04/29/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1612,200 shsC$29.29 million

This page (CVE:EDG) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners