Free Trial

Endurance Gold (EDG) Stock Chart & Stock Price History

Endurance Gold logo
C$0.15 -0.01 (-3.23%)
As of 05/2/2025 09:41 AM Eastern

Endurance Gold Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+25.00%
3 Month
Performance
+3.45%
6 Month
Performance
0.00%
Year-To-Date
Performance
+3.45%
1 Year
Performance
0.00%
Receive EDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endurance Gold and its competitors with MarketBeat's FREE daily newsletter.

EDG Stock Chart for Sunday, May, 4, 2025

Endurance Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.16C$0.15
-3.23%
C$0.15C$0.153,917 shsC$27.46 million
05/01/2025C$0.16C$0.16C$0.16C$0.168,780 shsC$28.38 million
04/30/2025C$0.16C$0.16
-3.13%
C$0.16C$0.168,780 shsC$28.38 million
04/29/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1612,200 shsC$29.29 million
04/28/2025C$0.15C$0.15C$0.17C$0.1522,500 shsC$27.46 million
04/25/2025C$0.15C$0.15
+3.45%
C$0.15C$0.15500 shsC$27.46 million
04/24/2025C$0.16C$0.15
-6.45%
C$0.16C$0.1516,166 shsC$26.55 million
04/23/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1578,229 shsC$28.38 million
04/22/2025C$0.14C$0.15
+7.14%
C$0.15C$0.159,291 shsC$27.46 million
04/21/2025C$0.16C$0.14
-12.50%
C$0.16C$0.14113,982 shsC$25.63 million
04/18/2025C$0.16C$0.16C$0.16C$0.1616,510 shsC$29.29 million
04/17/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1616,510 shsC$29.29 million
04/16/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1629,600 shsC$28.38 million
04/15/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1459,434 shsC$27.46 million
04/14/2025C$0.14C$0.15
+3.57%
C$0.15C$0.1458,160 shsC$26.55 million
04/11/2025C$0.13C$0.14
+12.00%
C$0.14C$0.1357,000 shsC$25.63 million
04/10/2025C$0.12C$0.13
+8.70%
C$0.13C$0.1284,000 shsC$22.89 million
04/09/2025C$0.12C$0.12C$0.12C$0.1158,300 shsC$21.05 million
04/09/2025C$0.12C$0.12C$0.12C$0.1158,300 shsC$21.05 million
04/08/2025C$0.12C$0.12C$0.12C$0.1158,300 shsC$21.05 million
04/08/2025C$0.12C$0.12C$0.12C$0.1158,300 shsC$21.05 million
04/07/2025C$0.12C$0.12
-4.17%
C$0.13C$0.1247,500 shsC$21.05 million
04/04/2025C$0.14C$0.12
-11.11%
C$0.13C$0.1266,944 shsC$21.97 million
04/03/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1324,000 shsC$24.72 million

This page (CVE:EDG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners