Free Trial

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.02 -0.01 (-25.00%)
As of 05/22/2025 03:28 PM Eastern

Falcon Gold Stock Price Performance

The Falcon Gold (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 40.00%, reflecting recent market activity.

As of the latest close, Falcon Gold traded at C$0.02 with a market cap of C$2.66 million and volume of 2.10 million shares. Five years ago, the stock traded at C$0.07, representing a 78.57% decrease over that period. At the time, it had a market cap of C$3.85 million and a volume of 89,000 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
-40.00%
3 Month
Performance
-62.50%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-66.67%
5 Year
Performance
-78.57%

FG Stock Chart for Friday, May, 23, 2025

Falcon Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.02C$0.02
-25.00%
C$0.02C$0.022.10 million shsC$2.66 million
05/21/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.55 million
05/20/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.55 million
05/19/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.55 million
05/16/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$3.55 million
05/15/2025C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.55 million
05/14/2025C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.55 million
05/13/2025C$0.02C$0.02C$0.02C$0.02188,000 shsC$3.55 million
05/12/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$3.55 million
05/09/2025C$0.02C$0.02C$0.02C$0.0215,000 shsC$3.55 million
05/08/2025C$0.02C$0.02C$0.02C$0.024,725 shsC$3.55 million
05/07/2025C$0.02C$0.02C$0.02C$0.023,500 shsC$3.55 million
05/06/2025C$0.02C$0.02C$0.02C$0.0211,200 shsC$3.55 million
05/05/2025C$0.02C$0.02C$0.02C$0.0211,200 shsC$3.55 million
05/02/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02260,000 shsC$3.55 million
05/01/2025C$0.02C$0.02C$0.02C$0.02325,000 shsC$2.66 million
04/30/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02325,000 shsC$2.66 million
04/29/2025C$0.02C$0.02C$0.02C$0.0237,000 shsC$3.55 million
04/28/2025C$0.02C$0.02C$0.02C$0.02425,000 shsC$3.55 million
04/25/2025C$0.02C$0.02C$0.02C$0.0289,623 shsC$3.55 million
04/24/2025C$0.03C$0.02
-20.00%
C$0.03C$0.022.20 million shsC$3.55 million
04/23/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.44 million
04/22/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03303,000 shsC$4.44 million

This page (CVE:FG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners