Free Trial

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.01 +0.01 (+100.00%)
As of 03:56 PM Eastern

Falcon Gold Stock Price Performance

The Falcon Gold (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.43%, with a year-to-date return of -60.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Falcon Gold traded at C$0.01 with a market cap of C$1.77 million and volume of 29,000 shares. Five years ago, the stock traded at C$0.18, representing a 94.44% decrease over that period. At the time, it had a market cap of C$3.85 million and a volume of 332,260 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-71.43%
5 Year
Performance
-94.44%

FG Stock Chart for Thursday, August, 28, 2025

Falcon Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0129,000 shsC$1.77 million
08/26/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01142,200 shsC$887,000.00
08/25/2025C$0.01C$0.01C$0.01C$0.0188,000 shsC$1.77 million
08/22/2025C$0.01C$0.01C$0.01C$0.01235,501 shsC$1.77 million
08/21/2025C$0.01C$0.01C$0.01C$0.01380,860 shsC$1.77 million
08/20/2025C$0.01C$0.01C$0.01C$0.01214,000 shsC$1.77 million
08/19/2025C$0.01C$0.01C$0.01C$0.011.37 million shsC$1.77 million
08/18/2025C$0.01C$0.01C$0.01C$0.01115,519 shsC$1.77 million
08/15/2025C$0.01C$0.01C$0.01C$0.012.27 million shsC$1.77 million
08/14/2025C$0.01C$0.01C$0.01C$0.0183,500 shsC$1.77 million
08/13/2025C$0.01C$0.01C$0.01C$0.0123,874 shsC$1.77 million
08/12/2025C$0.01C$0.01C$0.01C$0.0121,000 shsC$1.77 million
08/11/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.77 million
08/08/2025C$0.01C$0.01C$0.01C$0.0122,000 shsC$1.77 million
08/07/2025C$0.01C$0.01C$0.01C$0.01290,000 shsC$1.77 million
08/06/2025C$0.01C$0.01C$0.01C$0.01117,009 shsC$1.77 million
08/05/2025C$0.01C$0.01C$0.01C$0.01117,009 shsC$1.77 million
08/04/2025C$0.01C$0.01C$0.01C$0.016,000 shsC$1.77 million
08/01/2025C$0.01C$0.01C$0.01C$0.016,000 shsC$1.77 million
07/31/2025C$0.01C$0.01C$0.01C$0.016,000 shsC$1.77 million
07/30/2025C$0.01C$0.01C$0.01C$0.0150,000 shsC$1.77 million
07/29/2025C$0.01C$0.01C$0.02C$0.01191,068 shsC$1.77 million
07/28/2025C$0.01C$0.01C$0.02C$0.0135,000 shsC$1.77 million

This page (CVE:FG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners