Free Trial

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.01 0.00 (0.00%)
As of 08/5/2025 11:47 AM Eastern

Falcon Gold Stock Price Performance

The Falcon Gold (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.43%, with a year-to-date return of -60.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Falcon Gold traded at C$0.01 with a market cap of C$1.77 million and volume of 117,009 shares. Five years ago, the stock traded at C$0.22, representing a 95.45% decrease over that period. At the time, it had a market cap of C$3.85 million and a volume of 333,773 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-71.43%
5 Year
Performance
-95.45%

FG Stock Chart for Thursday, August, 7, 2025

Falcon Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.01C$0.01C$0.01C$0.01117,009 shsC$1.77 million
08/05/2025C$0.01C$0.01C$0.01C$0.01117,009 shsC$1.77 million
08/04/2025C$0.01C$0.01C$0.01C$0.016,000 shsC$1.77 million
08/01/2025C$0.01C$0.01C$0.01C$0.016,000 shsC$1.77 million
07/31/2025C$0.01C$0.01C$0.01C$0.016,000 shsC$1.77 million
07/30/2025C$0.01C$0.01C$0.01C$0.0150,000 shsC$1.77 million
07/29/2025C$0.01C$0.01C$0.02C$0.01191,068 shsC$1.77 million
07/28/2025C$0.01C$0.01C$0.02C$0.0135,000 shsC$1.77 million
07/25/2025C$0.01C$0.01C$0.02C$0.01212,365 shsC$1.77 million
07/24/2025C$0.01C$0.01C$0.01C$0.01358,000 shsC$1.77 million
07/23/2025C$0.01C$0.01C$0.01C$0.01843,000 shsC$1.77 million
07/22/2025C$0.01C$0.01C$0.01C$0.01120,100 shsC$1.77 million
07/21/2025C$0.01C$0.01C$0.01C$0.01905,197 shsC$1.77 million
07/18/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0183,000 shsC$1.77 million
07/17/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0120,000 shsC$887,000.00
07/16/2025C$0.01C$0.01C$0.01C$0.01140,000 shsC$1.77 million
07/15/2025C$0.01C$0.01C$0.01C$0.01638,000 shsC$1.77 million
07/14/2025C$0.01C$0.01C$0.01C$0.01107,000 shsC$1.77 million
07/11/2025C$0.01C$0.01C$0.01C$0.01107,000 shsC$1.77 million
07/10/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$1.77 million
07/09/2025C$0.01C$0.01C$0.01C$0.01239,000 shsC$1.77 million
07/08/2025C$0.01C$0.01C$0.01C$0.011.14 million shsC$1.77 million
07/07/2025C$0.01C$0.01C$0.01C$0.0123,000 shsC$1.77 million

This page (CVE:FG) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners