Top 5 Stocks to Buy Now
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free FG Stock Alerts

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.04 -0.01 (-12.50%)
As of 11:49 AM Eastern
Compare

Falcon Gold Stock Price Performance

The Falcon Gold (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 337.50%, with a year-to-date return of 75.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Falcon Gold traded at C$0.04 with a market cap of C$2.08 million and volume of 13,416 shares. Five years ago, the stock traded at C$0.09, representing a 61.11% decrease over that period. At the time, it had a market cap of C$3.85 million and a volume of 89,500 shares.

Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+133.33%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+337.50%
5 Year
Performance
-61.11%

FG Stock Chart for Thursday, June, 18, 2026

FG Chart by TradingView

Falcon Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026C$0.04C$0.04C$0.04C$0.042,865 shsC$2.08 million
06/17/2026C$0.04C$0.04
-12.50%		C$0.04C$0.0413,416 shsC$2.08 million
06/16/2026C$0.04C$0.04C$0.04C$0.04111,445 shsC$2.37 million
06/15/2026C$0.04C$0.04
+14.29%		C$0.04C$0.04111,445 shsC$2.37 million
06/12/2026C$0.04C$0.04
-12.50%		C$0.04C$0.0421,013 shsC$2.08 million
06/11/2026C$0.04C$0.04C$0.04C$0.0417,407 shsC$2.37 million
06/10/2026C$0.04C$0.04C$0.04C$0.04297,480 shsC$2.37 million
06/09/2026C$0.03C$0.04
+33.33%		C$0.04C$0.04209,497 shsC$2.37 million
06/08/2026C$0.04C$0.03
-14.29%		C$0.03C$0.033,000 shsC$1.78 million
06/05/2026C$0.04C$0.04C$0.04C$0.0411,110 shsC$2.08 million
06/04/2026C$0.04C$0.04C$0.04C$0.042,387 shsC$2.08 million
06/03/2026C$0.04C$0.04C$0.04C$0.03132,455 shsC$2.08 million
06/02/2026C$0.03C$0.04
+16.67%		C$0.04C$0.049,615 shsC$2.08 million
06/01/2026C$0.04C$0.03
-14.29%		C$0.03C$0.036,000 shsC$1.78 million
05/29/2026C$0.04C$0.04C$0.04C$0.0427,349 shsC$2.08 million
05/28/2026C$0.04C$0.04
-12.50%		C$0.04C$0.04267,567 shsC$2.08 million
05/27/2026C$0.04C$0.04
+14.29%		C$0.04C$0.0493,948 shsC$2.37 million
05/26/2026C$0.04C$0.04C$0.04C$0.03350,504 shsC$2.08 million
05/25/2026C$0.04C$0.04C$0.04C$0.0457,384 shsC$2.08 million
05/22/2026C$0.04C$0.04C$0.04C$0.0419,008 shsC$2.08 million
05/21/2026C$0.03C$0.04
+16.67%		C$0.04C$0.03363,199 shsC$2.08 million
05/20/2026C$0.04C$0.03
-14.29%		C$0.03C$0.03552,550 shsC$1.78 million
05/19/2026C$0.04C$0.04C$0.04C$0.03730,686 shsC$2.08 million
05/18/2026C$0.04C$0.04C$0.04C$0.0461,052 shsC$2.08 million
Related Companies

This page (CVE:FG) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel