Falcon Gold (FG) Stock Chart & Stock Price History C$0.02 +0.01 (+33.33%) As of 03:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Falcon Gold Stock Price Performance The Falcon Gold (FG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of -20.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity. As of the latest close, Falcon Gold traded at C$0.02 with a market cap of C$2.66 million and volume of 251,639 shares. Five years ago, the stock traded at C$0.15, representing a 86.67% decrease over that period. At the time, it had a market cap of C$3.85 million and a volume of 13,500 shares. Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+100.00%3 Month Performance+100.00%Year-To-Date Performance-20.00%1 Year Performance-42.86%5 Year Performance-86.67% FG Stock Chart for Monday, October, 20, 2025 FG Chart by TradingView Falcon Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025C$0.02C$0.02+33.33%C$0.02C$0.02258,512 shsC$3.55 million10/17/2025C$0.02C$0.02C$0.02C$0.02251,639 shsC$2.66 million10/16/2025C$0.02C$0.02-25.00%C$0.02C$0.0213,000 shsC$2.66 million10/15/2025C$0.02C$0.02+33.33%C$0.02C$0.02339,102 shsC$3.55 million10/14/2025C$0.01C$0.02+50.00%C$0.02C$0.02138,300 shsC$2.66 million10/13/2025C$0.01C$0.01C$0.02C$0.01126,000 shsC$1.77 million10/10/2025C$0.02C$0.01-33.33%C$0.02C$0.01126,000 shsC$1.77 million10/09/2025C$0.02C$0.02C$0.02C$0.0293,000 shsC$2.66 million10/08/2025C$0.02C$0.02C$0.02C$0.0231,000 shsC$2.66 million10/07/2025C$0.02C$0.02C$0.02C$0.011.20 million shsC$2.66 million Get the Latest News and Ratings for FG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025C$0.02C$0.02C$0.02C$0.014.04 million shsC$2.66 million10/03/2025C$0.02C$0.02C$0.02C$0.02480,140 shsC$2.66 million10/02/2025C$0.02C$0.02C$0.02C$0.021,600 shsC$2.66 million10/01/2025C$0.02C$0.02C$0.02C$0.0267,000 shsC$2.66 million09/30/2025C$0.02C$0.02C$0.02C$0.0267,000 shsC$2.66 million09/29/2025C$0.01C$0.02+50.00%C$0.02C$0.021,000 shsC$2.66 million09/26/2025C$0.01C$0.01C$0.02C$0.01498,000 shsC$1.77 million09/25/2025C$0.01C$0.01C$0.02C$0.0152,000 shsC$1.77 million09/24/2025C$0.01C$0.01C$0.01C$0.0112,400 shsC$1.77 million09/23/2025C$0.01C$0.01C$0.02C$0.01235,000 shsC$1.77 million09/22/2025C$0.01C$0.01C$0.01C$0.01217,170 shsC$1.77 million09/19/2025C$0.01C$0.01C$0.02C$0.01997,864 shsC$1.77 million Related Companies BRO Stock Price Chart MET Stock Price Chart MFC Stock Price Chart L Stock Price Chart GWO Stock Price Chart SLF Stock Price Chart PRU Stock Price Chart CIA Stock Price Chart ALS Stock Price Chart CNC Stock Price Chart Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
