Free Trial

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.02 +0.01 (+33.33%)
As of 03:56 PM Eastern

Falcon Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-42.86%
3 Month
Performance
-42.86%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-60.00%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

FG Stock Chart for Friday, May, 2, 2025

Falcon Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.02C$0.02C$0.02C$0.02325,000 shsC$2.66 million
04/30/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02325,000 shsC$2.66 million
04/29/2025C$0.02C$0.02C$0.02C$0.0237,000 shsC$3.55 million
04/28/2025C$0.02C$0.02C$0.02C$0.02425,000 shsC$3.55 million
04/25/2025C$0.02C$0.02C$0.02C$0.0289,623 shsC$3.55 million
04/24/2025C$0.03C$0.02
-20.00%
C$0.03C$0.022.20 million shsC$3.55 million
04/23/2025C$0.03C$0.03C$0.03C$0.0350,000 shsC$4.44 million
04/22/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03303,000 shsC$4.44 million
04/21/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$5.32 million
04/18/2025C$0.03C$0.03C$0.03C$0.0321,845 shsC$5.32 million
04/17/2025C$0.03C$0.03C$0.03C$0.0321,845 shsC$5.32 million
04/16/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0327,000 shsC$5.32 million
04/15/2025C$0.03C$0.03C$0.03C$0.03500,746 shsC$4.44 million
04/14/2025C$0.03C$0.03C$0.03C$0.03500,746 shsC$4.44 million
04/11/2025C$0.03C$0.03C$0.03C$0.03205,000 shsC$4.44 million
04/10/2025C$0.03C$0.03C$0.03C$0.03205,000 shsC$4.44 million
04/09/2025C$0.03C$0.03C$0.03C$0.03205,000 shsC$4.44 million
04/09/2025C$0.03C$0.03C$0.03C$0.03205,000 shsC$4.44 million
04/08/2025C$0.03C$0.03C$0.03C$0.03553,000 shsC$4.44 million
04/08/2025C$0.03C$0.03C$0.03C$0.03553,000 shsC$4.44 million
04/07/2025C$0.03C$0.03
-16.67%
C$0.03C$0.03553,000 shsC$4.44 million
04/04/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03295,545 shsC$5.32 million
04/03/2025C$0.04C$0.04C$0.04C$0.0377,000 shsC$6.21 million
04/02/2025C$0.04C$0.04C$0.04C$0.047,000 shsC$6.21 million
04/01/2025C$0.04C$0.04C$0.04C$0.047,000 shsC$6.21 million

This page (CVE:FG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners