Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free GRDM Stock Alerts

Grid Metals (GRDM) Stock Chart & Stock Price History

Grid Metals logo
C$0.13 -0.01 (-7.14%)
As of 03:55 PM Eastern
Compare

Grid Metals Stock Price Performance

The Grid Metals (GRDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.71%, with a year-to-date return of -7.14%. In the past month, the stock has increased 23.81%, reflecting recent market activity.

As of the latest close, Grid Metals traded at C$0.13 with a market cap of C$30.32 million and volume of 20,250 shares. Five years ago, the stock traded at C$0.15, representing a 13.33% decrease over that period. At the time, it had a market cap of C$14.00 million and a volume of 63,000 shares.

Receive GRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
+23.81%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+85.71%
5 Year
Performance
-13.33%

GRDM Stock Chart for Tuesday, August, 4, 2026

GRDM Chart by TradingView

Grid Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026C$0.14C$0.13
-7.14%		C$0.13C$0.1320,250 shsC$30.32 million
08/03/2026C$0.14C$0.14C$0.14C$0.1348,000 shsC$32.65 million
07/31/2026C$0.14C$0.14C$0.14C$0.1348,000 shsC$32.65 million
07/30/2026C$0.14C$0.14
+3.70%		C$0.14C$0.1463,779 shsC$32.65 million
07/29/2026C$0.14C$0.14
-3.57%		C$0.14C$0.1359,000 shsC$31.49 million
07/28/2026C$0.15C$0.14
-3.45%		C$0.15C$0.1485,735 shsC$32.65 million
07/27/2026C$0.14C$0.15
+3.57%		C$0.15C$0.1484,097 shsC$33.82 million
07/24/2026C$0.13C$0.14
+12.00%		C$0.14C$0.13331,150 shsC$32.65 million
07/23/2026C$0.13C$0.13C$0.13C$0.12389,500 shsC$29.16 million
07/22/2026C$0.12C$0.13
+8.70%		C$0.13C$0.12618,200 shsC$29.16 million
07/21/2026C$0.10C$0.12
+21.05%		C$0.13C$0.10843,959 shsC$26.82 million
07/20/2026C$0.09C$0.10
+5.56%		C$0.10C$0.1028,000 shsC$22.16 million
07/17/2026C$0.09C$0.09C$0.09C$0.096,500 shsC$20.99 million
07/16/2026C$0.09C$0.09C$0.09C$0.0920,592 shsC$20.99 million
07/15/2026C$0.09C$0.09C$0.09C$0.0966,000 shsC$20.99 million
07/14/2026C$0.09C$0.09C$0.10C$0.0959,209 shsC$20.99 million
07/13/2026C$0.10C$0.09
-5.26%		C$0.10C$0.0959,209 shsC$20.99 million
07/10/2026C$0.10C$0.10C$0.10C$0.1057,892 shsC$22.16 million
07/09/2026C$0.10C$0.10C$0.10C$0.1030,010 shsC$22.16 million
07/08/2026C$0.10C$0.10
-5.00%		C$0.10C$0.1073,500 shsC$22.16 million
07/07/2026C$0.10C$0.10C$0.11C$0.1042,500 shsC$23.32 million
07/06/2026C$0.11C$0.10
-4.76%		C$0.10C$0.1011,030 shsC$23.32 million
07/03/2026C$0.11C$0.11C$0.11C$0.113,130 shsC$24.49 million
Related Companies

This page (CVE:GRDM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel