Free Trial

Grid Metals (GRDM) Stock Chart & Stock Price History

Grid Metals logo
C$0.07 +0.01 (+7.69%)
As of 08/1/2025 01:51 PM Eastern

Grid Metals Stock Price Performance

The Grid Metals (GRDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 75.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Grid Metals traded at C$0.07 with a market cap of C$14.31 million and volume of 124,000 shares.

Receive GRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+27.27%

GRDM Stock Chart for Saturday, August, 2, 2025

Grid Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07C$0.07C$0.07124,000 shsC$14.31 million
07/31/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0771,000 shsC$14.31 million
07/30/2025C$0.07C$0.07C$0.07C$0.06171,386 shsC$13.29 million
07/29/2025C$0.07C$0.07C$0.07C$0.06181,800 shsC$13.29 million
07/28/2025C$0.07C$0.07C$0.07C$0.06722,067 shsC$13.29 million
07/25/2025C$0.07C$0.07C$0.07C$0.07164,000 shsC$13.29 million
07/24/2025C$0.09C$0.07
-23.53%
C$0.08C$0.07434,550 shsC$13.29 million
07/23/2025C$0.09C$0.09C$0.09C$0.08106,185 shsC$17.37 million
07/22/2025C$0.08C$0.09
+6.25%
C$0.10C$0.08884,416 shsC$17.37 million
07/21/2025C$0.07C$0.08
+23.08%
C$0.09C$0.07749,500 shsC$16.35 million
07/18/2025C$0.05C$0.07
+44.44%
C$0.08C$0.051.49 million shsC$13.29 million
07/17/2025C$0.04C$0.05
+28.57%
C$0.05C$0.04643,500 shsC$9.20 million
07/16/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$7.15 million
07/15/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$7.15 million
07/14/2025C$0.04C$0.04C$0.04C$0.0477,000 shsC$7.15 million
07/11/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0428,000 shsC$7.15 million
07/10/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$8.18 million
07/09/2025C$0.04C$0.04C$0.04C$0.046,000 shsC$8.18 million
07/08/2025C$0.04C$0.04C$0.04C$0.0419,955 shsC$8.18 million
07/07/2025C$0.04C$0.04C$0.04C$0.0439,780 shsC$8.18 million
07/04/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04284,000 shsC$8.18 million
07/03/2025C$0.04C$0.04C$0.04C$0.0498,000 shsC$7.15 million
07/02/2025C$0.04C$0.04C$0.04C$0.0498,000 shsC$7.15 million
07/01/2025C$0.04C$0.04C$0.04C$0.03114,740 shsC$7.15 million

This page (CVE:GRDM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners