Free Trial

Grid Metals (GRDM) Stock Chart & Stock Price History

Grid Metals logo
C$0.08 0.00 (0.00%)
As of 11:59 AM Eastern

Grid Metals Stock Price Performance

The Grid Metals (GRDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.78%, with a year-to-date return of 100.00%. In the past month, the stock has decreased 5.88%, reflecting recent market activity.

As of the latest close, Grid Metals traded at C$0.08 with a market cap of C$16.35 million and volume of 196,732 shares. Five years ago, the stock traded at C$0.15, representing a 46.67% decrease over that period. At the time, it had a market cap of C$12.09 million and a volume of 22,000 shares.

Receive GRDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.88%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+77.78%
5 Year
Performance
-46.67%

GRDM Stock Chart for Friday, August, 22, 2025

Grid Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.08C$0.08C$0.08C$0.08196,732 shsC$16.35 million
08/20/2025C$0.08C$0.08C$0.08C$0.089,000 shsC$16.35 million
08/19/2025C$0.08C$0.08C$0.09C$0.0828,000 shsC$16.35 million
08/18/2025C$0.08C$0.08C$0.08C$0.085,010 shsC$16.35 million
08/15/2025C$0.08C$0.08C$0.08C$0.085,010 shsC$16.35 million
08/14/2025C$0.09C$0.08
-5.88%
C$0.08C$0.085,010 shsC$16.35 million
08/13/2025C$0.09C$0.09C$0.09C$0.086,257 shsC$17.37 million
08/12/2025C$0.09C$0.09C$0.09C$0.08308,506 shsC$17.37 million
08/11/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08308,506 shsC$17.37 million
08/08/2025C$0.08C$0.08C$0.08C$0.0814,419 shsC$16.35 million
08/07/2025C$0.08C$0.08
+6.67%
C$0.09C$0.0830,000 shsC$16.35 million
08/06/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0816,100 shsC$15.33 million
08/05/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07155,100 shsC$16.35 million
08/04/2025C$0.07C$0.07C$0.07C$0.07124,000 shsC$14.31 million
08/01/2025C$0.07C$0.07C$0.07C$0.07124,000 shsC$14.31 million
07/31/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0771,000 shsC$14.31 million
07/30/2025C$0.07C$0.07C$0.07C$0.06171,386 shsC$13.29 million
07/29/2025C$0.07C$0.07C$0.07C$0.06181,800 shsC$13.29 million
07/28/2025C$0.07C$0.07C$0.07C$0.06722,067 shsC$13.29 million
07/25/2025C$0.07C$0.07C$0.07C$0.07164,000 shsC$13.29 million
07/24/2025C$0.09C$0.07
-23.53%
C$0.08C$0.07434,550 shsC$13.29 million
07/23/2025C$0.09C$0.09C$0.09C$0.08106,185 shsC$17.37 million
07/22/2025C$0.08C$0.09
+6.25%
C$0.10C$0.08884,416 shsC$17.37 million
07/21/2025C$0.07C$0.08
+23.08%
C$0.09C$0.07749,500 shsC$16.35 million

This page (CVE:GRDM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners