Free Trial

Lomiko Metals (LMR) Stock Chart & Stock Price History

Lomiko Metals logo
C$0.12 0.00 (0.00%)
As of 08/6/2025 03:49 PM Eastern

Lomiko Metals Stock Price Performance

The Lomiko Metals (LMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.90%, with a year-to-date return of -8.00%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Lomiko Metals traded at C$0.12 with a market cap of C$5.76 million and volume of 121,028 shares. Five years ago, the stock traded at C$0.04, representing a 187.50% increase over that period. At the time, it had a market cap of C$1.73 million and a volume of 174,515 shares.

Receive LMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.00%
3 Month
Performance
+4.55%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-54.90%
5 Year
Performance
+187.50%

LMR Stock Chart for Thursday, August, 7, 2025

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025C$0.12C$0.12C$0.12C$0.11121,028 shsC$5.76 million
08/05/2025C$0.12C$0.12C$0.12C$0.1212,424 shsC$5.76 million
08/04/2025C$0.12C$0.12C$0.12C$0.11157,391 shsC$5.76 million
08/01/2025C$0.12C$0.12
-4.17%
C$0.12C$0.11157,391 shsC$5.76 million
07/31/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$6.01 million
07/30/2025C$0.12C$0.12C$0.12C$0.1216,346 shsC$6.01 million
07/29/2025C$0.12C$0.12C$0.12C$0.123,100 shsC$6.01 million
07/28/2025C$0.12C$0.12C$0.13C$0.1271,931 shsC$6.01 million
07/25/2025C$0.12C$0.12C$0.13C$0.1211,210 shsC$6.01 million
07/24/2025C$0.13C$0.12
-4.00%
C$0.13C$0.122,500 shsC$6.01 million
07/23/2025C$0.12C$0.13
+4.17%
C$0.13C$0.131,000 shsC$6.26 million
07/22/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1242,191 shsC$6.01 million
07/21/2025C$0.13C$0.12
-8.00%
C$0.12C$0.1261,003 shsC$5.76 million
07/18/2025C$0.13C$0.13C$0.13C$0.1312,500 shsC$6.26 million
07/17/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1338,000 shsC$6.26 million
07/16/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1228,500 shsC$6.01 million
07/15/2025C$0.13C$0.13C$0.13C$0.136,500 shsC$6.26 million
07/14/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1210,000 shsC$6.26 million
07/11/2025C$0.13C$0.12
-4.00%
C$0.13C$0.1240,500 shsC$6.01 million
07/10/2025C$0.13C$0.13C$0.13C$0.1323,350 shsC$6.26 million
07/09/2025C$0.13C$0.13C$0.13C$0.136,600 shsC$6.26 million
07/08/2025C$0.13C$0.13C$0.13C$0.1386,500 shsC$6.26 million
07/07/2025C$0.13C$0.13C$0.13C$0.1232,051 shsC$6.26 million

This page (CVE:LMR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners