Free Trial

Lomiko Metals (LMR) Stock Chart & Stock Price History

Lomiko Metals logo
C$0.12 +0.01 (+4.55%)
As of 03:49 PM Eastern

Lomiko Metals Stock Price Performance

The Lomiko Metals (LMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 283.33%, with a year-to-date return of -8.00%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, Lomiko Metals traded at C$0.11 with a market cap of C$5.51 million and volume of 254,786 shares. Five years ago, the stock traded at C$0.03, representing a 360.00% increase over that period. At the time, it had a market cap of C$1.73 million and a volume of 534,400 shares.

Receive LMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.17%
1 Month
Performance
-11.54%
3 Month
Performance
-34.29%
Year-To-Date
Performance
-8.00%
1 Year
Performance
+283.33%
5 Year
Performance
+360.00%

LMR Stock Chart for Friday, May, 23, 2025

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11254,786 shsC$5.51 million
05/21/2025C$0.12C$0.12C$0.12C$0.126,306 shsC$6.01 million
05/20/2025C$0.12C$0.12C$0.12C$0.1214,177 shsC$6.01 million
05/19/2025C$0.12C$0.12C$0.12C$0.1298,000 shsC$6.01 million
05/16/2025C$0.12C$0.12C$0.12C$0.1298,000 shsC$6.01 million
05/15/2025C$0.12C$0.12C$0.13C$0.1159,300 shsC$6.01 million
05/14/2025C$0.12C$0.12C$0.12C$0.1236,010 shsC$6.01 million
05/13/2025C$0.12C$0.12C$0.12C$0.1231,500 shsC$6.01 million
05/12/2025C$0.12C$0.12
+4.35%
C$0.12C$0.1241,500 shsC$6.01 million
05/09/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1210,000 shsC$5.76 million
05/08/2025C$0.11C$0.11C$0.11C$0.1116,500 shsC$5.51 million
05/07/2025C$0.11C$0.11C$0.11C$0.1169,000 shsC$5.51 million
05/06/2025C$0.11C$0.11C$0.11C$0.1189,600 shsC$5.51 million
05/05/2025C$0.12C$0.11
-4.35%
C$0.11C$0.11117,000 shsC$5.51 million
05/02/2025C$0.12C$0.12
-4.17%
C$0.12C$0.11149,000 shsC$5.76 million
05/01/2025C$0.12C$0.12C$0.12C$0.12119,000 shsC$6.01 million
04/30/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$6.01 million
04/29/2025C$0.10C$0.12
+20.00%
C$0.12C$0.1143,000 shsC$6.01 million
04/28/2025C$0.12C$0.10
-16.67%
C$0.12C$0.10105,540 shsC$5.01 million
04/25/2025C$0.12C$0.12C$0.12C$0.12100,571 shsC$6.01 million
04/24/2025C$0.13C$0.12
-7.69%
C$0.14C$0.12198,982 shsC$6.01 million
04/23/2025C$0.13C$0.13C$0.13C$0.138,000 shsC$6.51 million
04/22/2025C$0.13C$0.13
+4.00%
C$0.13C$0.1331,500 shsC$6.51 million

This page (CVE:LMR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners