Free Trial

Lomiko Metals (LMR) Stock Chart & Stock Price History

Lomiko Metals logo
C$0.12 -0.01 (-4.17%)
As of 12:29 PM Eastern

Lomiko Metals Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-14.81%
3 Month
Performance
-11.54%
6 Month
Performance
-30.30%
Year-To-Date
Performance
-8.00%
1 Year
Performance
+666.67%
Receive LMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lomiko Metals and its competitors with MarketBeat's FREE daily newsletter.

LMR Stock Chart for Friday, May, 2, 2025

Lomiko Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.12C$0.12C$0.12C$0.12119,000 shsC$6.01 million
04/30/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$6.01 million
04/29/2025C$0.10C$0.12
+20.00%
C$0.12C$0.1143,000 shsC$6.01 million
04/28/2025C$0.12C$0.10
-16.67%
C$0.12C$0.10105,540 shsC$5.01 million
04/25/2025C$0.12C$0.12C$0.12C$0.12100,571 shsC$6.01 million
04/24/2025C$0.13C$0.12
-7.69%
C$0.14C$0.12198,982 shsC$6.01 million
04/23/2025C$0.13C$0.13C$0.13C$0.138,000 shsC$6.51 million
04/22/2025C$0.13C$0.13
+4.00%
C$0.13C$0.1331,500 shsC$6.51 million
04/21/2025C$0.14C$0.13
-10.71%
C$0.14C$0.13101,740 shsC$6.26 million
04/18/2025C$0.14C$0.14C$0.14C$0.146,175 shsC$7.01 million
04/17/2025C$0.14C$0.14C$0.14C$0.146,175 shsC$7.01 million
04/16/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1498,050 shsC$7.01 million
04/15/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1321,500 shsC$6.51 million
04/14/2025C$0.14C$0.14
-3.57%
C$0.14C$0.142,500 shsC$6.76 million
04/11/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1317,000 shsC$7.01 million
04/10/2025C$0.14C$0.13
-7.14%
C$0.14C$0.13142,800 shsC$6.51 million
04/09/2025C$0.14C$0.14C$0.14C$0.148,000 shsC$7.01 million
04/09/2025C$0.14C$0.14C$0.14C$0.148,000 shsC$7.01 million
04/08/2025C$0.14C$0.14
+3.70%
C$0.14C$0.143,827 shsC$7.01 million
04/08/2025C$0.14C$0.14
+3.70%
C$0.14C$0.143,827 shsC$7.01 million
04/07/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1435,700 shsC$6.76 million
04/04/2025C$0.14C$0.14
+3.70%
C$0.15C$0.1485,500 shsC$7.01 million
04/03/2025C$0.14C$0.14C$0.14C$0.141,000 shsC$6.76 million
04/02/2025C$0.15C$0.14
-6.90%
C$0.14C$0.141,000 shsC$6.76 million
04/01/2025C$0.14C$0.15
+3.57%
C$0.15C$0.158,500 shsC$7.26 million

This page (CVE:LMR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners