Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.36 +0.04 (+12.31%)
As of 09/19/2025 03:51 PM Eastern

Metallic Minerals Stock Price Performance

The Metallic Minerals (MMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.05%, with a year-to-date return of 160.71%. In the past month, the stock has increased 78.05%, reflecting recent market activity.

As of the latest close, Metallic Minerals traded at C$0.37 with a market cap of C$77.28 million and volume of 474,786 shares. Five years ago, the stock traded at C$0.81, representing a 54.94% decrease over that period. At the time, it had a market cap of C$22.77 million and a volume of 140,640 shares.

Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.61%
1 Month
Performance
+78.05%
3 Month
Performance
+40.38%
Year-To-Date
Performance
+160.71%
1 Year
Performance
+78.05%
5 Year
Performance
-54.94%

MMG Stock Chart for Saturday, September, 20, 2025

Metallic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$0.33C$0.37
+12.31%
C$0.39C$0.32474,786 shsC$77.28 million
09/18/2025C$0.30C$0.33
+8.33%
C$0.33C$0.31107,090 shsC$68.81 million
09/17/2025C$0.30C$0.30C$0.31C$0.3088,229 shsC$63.51 million
09/16/2025C$0.33C$0.30
-9.09%
C$0.35C$0.30607,941 shsC$63.51 million
09/15/2025C$0.29C$0.33
+15.79%
C$0.34C$0.29804,911 shsC$69.87 million
09/12/2025C$0.29C$0.29
-1.72%
C$0.30C$0.29464,412 shsC$60.34 million
09/11/2025C$0.29C$0.29
+1.75%
C$0.29C$0.28120,896 shsC$61.40 million
09/10/2025C$0.28C$0.29
+1.79%
C$0.29C$0.2880,176 shsC$60.34 million
09/09/2025C$0.29C$0.28
-3.45%
C$0.29C$0.2849,845 shsC$59.28 million
09/08/2025C$0.30C$0.29
-3.33%
C$0.30C$0.29168,512 shsC$61.40 million
09/05/2025C$0.30C$0.30
+1.69%
C$0.31C$0.28239,436 shsC$63.51 million
09/04/2025C$0.31C$0.30
-4.84%
C$0.32C$0.28533,540 shsC$52.78 million
09/03/2025C$0.27C$0.31
+14.81%
C$0.32C$0.27939,258 shsC$55.46 million
09/02/2025C$0.25C$0.27
+10.20%
C$0.28C$0.25714,940 shsC$48.31 million
09/01/2025C$0.25C$0.25C$0.25C$0.24272,384 shsC$43.83 million
08/29/2025C$0.24C$0.25
+2.08%
C$0.25C$0.24272,384 shsC$43.83 million
08/28/2025C$0.22C$0.24
+11.63%
C$0.24C$0.22342,000 shsC$42.94 million
08/27/2025C$0.22C$0.22C$0.22C$0.2242,162 shsC$38.47 million
08/26/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2221,000 shsC$38.47 million
08/25/2025C$0.20C$0.22
+10.00%
C$0.22C$0.20282,965 shsC$39.36 million
08/22/2025C$0.21C$0.20
-4.76%
C$0.21C$0.20309,000 shsC$35.78 million
08/21/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2032,800 shsC$37.57 million
08/20/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2097,500 shsC$36.68 million
08/19/2025C$0.21C$0.21
+2.44%
C$0.21C$0.20201,000 shsC$37.57 million

This page (CVE:MMG) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners