Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.26 -0.01 (-1.92%)
As of 05/23/2025 03:59 PM Eastern

Metallic Minerals Stock Price Performance

The Metallic Minerals (MMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.17%, with a year-to-date return of 82.14%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, Metallic Minerals traded at C$0.26 with a market cap of C$45.62 million and volume of 15,000 shares. Five years ago, the stock traded at C$0.28, representing a 8.93% decrease over that period. At the time, it had a market cap of C$22.77 million and a volume of 116,821 shares.

Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
+8.51%
3 Month
Performance
+34.21%
Year-To-Date
Performance
+82.14%
1 Year
Performance
-28.17%
5 Year
Performance
-8.93%

MMG Stock Chart for Saturday, May, 24, 2025

Metallic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.26C$0.26
-1.92%
C$0.26C$0.2615,000 shsC$45.62 million
05/22/2025C$0.26C$0.26C$0.26C$0.2625,100 shsC$46.52 million
05/21/2025C$0.27C$0.26
-1.89%
C$0.26C$0.2544,000 shsC$46.52 million
05/20/2025C$0.27C$0.27C$0.29C$0.25285,300 shsC$47.41 million
05/19/2025C$0.27C$0.27C$0.27C$0.2565,222 shsC$47.41 million
05/16/2025C$0.28C$0.27
-3.64%
C$0.27C$0.2565,222 shsC$47.41 million
05/15/2025C$0.25C$0.28
+12.24%
C$0.28C$0.2598,960 shsC$49.20 million
05/14/2025C$0.26C$0.25
-5.77%
C$0.26C$0.2451,100 shsC$43.83 million
05/13/2025C$0.27C$0.26
-1.89%
C$0.27C$0.2650,500 shsC$46.52 million
05/12/2025C$0.28C$0.27
-5.36%
C$0.30C$0.27102,000 shsC$47.41 million
05/09/2025C$0.28C$0.28C$0.30C$0.28130,000 shsC$50.10 million
05/08/2025C$0.30C$0.28
-5.08%
C$0.30C$0.28202,091 shsC$50.10 million
05/07/2025C$0.27C$0.30
+11.32%
C$0.30C$0.27126,300 shsC$52.78 million
05/06/2025C$0.27C$0.27
-1.85%
C$0.28C$0.2667,000 shsC$47.41 million
05/05/2025C$0.27C$0.27C$0.28C$0.2787,600 shsC$48.31 million
05/02/2025C$0.27C$0.27C$0.28C$0.26414,478 shsC$48.31 million
05/01/2025C$0.27C$0.27
+1.89%
C$0.29C$0.25394,227 shsC$48.31 million
04/30/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2657,512 shsC$47.41 million
04/29/2025C$0.25C$0.26
+6.12%
C$0.27C$0.25132,500 shsC$46.52 million
04/28/2025C$0.25C$0.25
-2.00%
C$0.25C$0.2542,888 shsC$43.83 million
04/25/2025C$0.24C$0.25
+6.38%
C$0.25C$0.22225,447 shsC$44.73 million
04/24/2025C$0.23C$0.24
+4.44%
C$0.25C$0.23127,000 shsC$42.04 million
04/23/2025C$0.21C$0.23
+7.14%
C$0.23C$0.21134,000 shsC$40.26 million

This page (CVE:MMG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners