Free Trial

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.24 +0.01 (+2.08%)
As of 08/29/2025 03:59 PM Eastern

Metallic Minerals Stock Price Performance

The Metallic Minerals (MMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 75.00%. In the past month, the stock has increased 13.95%, reflecting recent market activity.

As of the latest close, Metallic Minerals traded at C$0.25 with a market cap of C$43.83 million and volume of 272,384 shares. Five years ago, the stock traded at C$1.03, representing a 76.21% decrease over that period. At the time, it had a market cap of C$22.77 million and a volume of 363,151 shares.

Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.95%
1 Month
Performance
+13.95%
3 Month
Performance
-5.77%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+16.67%
5 Year
Performance
-76.21%

MMG Stock Chart for Monday, September, 1, 2025

Metallic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.24C$0.25
+2.08%
C$0.25C$0.24272,384 shsC$43.83 million
08/28/2025C$0.22C$0.24
+11.63%
C$0.24C$0.22342,000 shsC$42.94 million
08/27/2025C$0.22C$0.22C$0.22C$0.2242,162 shsC$38.47 million
08/26/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2221,000 shsC$38.47 million
08/25/2025C$0.20C$0.22
+10.00%
C$0.22C$0.20282,965 shsC$39.36 million
08/22/2025C$0.21C$0.20
-4.76%
C$0.21C$0.20309,000 shsC$35.78 million
08/21/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2032,800 shsC$37.57 million
08/20/2025C$0.21C$0.21
-2.38%
C$0.21C$0.2097,500 shsC$36.68 million
08/19/2025C$0.21C$0.21
+2.44%
C$0.21C$0.20201,000 shsC$37.57 million
08/18/2025C$0.21C$0.21
-2.38%
C$0.21C$0.21189,292 shsC$36.68 million
08/15/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21193,200 shsC$37.57 million
08/14/2025C$0.22C$0.22C$0.23C$0.2253,500 shsC$39.36 million
08/13/2025C$0.22C$0.22C$0.23C$0.22238,995 shsC$39.36 million
08/12/2025C$0.22C$0.22C$0.22C$0.2157,100 shsC$39.36 million
08/11/2025C$0.21C$0.22
+4.76%
C$0.22C$0.2180,000 shsC$39.36 million
08/08/2025C$0.21C$0.21C$0.22C$0.21142,504 shsC$37.57 million
08/07/2025C$0.21C$0.21C$0.23C$0.21176,125 shsC$37.57 million
08/06/2025C$0.23C$0.21
-6.67%
C$0.23C$0.21214,385 shsC$37.57 million
08/05/2025C$0.22C$0.23
+4.65%
C$0.23C$0.22790,284 shsC$40.26 million
08/04/2025C$0.22C$0.22C$0.22C$0.21174,500 shsC$38.47 million
08/01/2025C$0.21C$0.22
+2.38%
C$0.22C$0.21174,500 shsC$38.47 million
07/31/2025C$0.21C$0.21C$0.23C$0.21409,564 shsC$37.57 million

This page (CVE:MMG) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners