Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MMG Stock Alerts

Metallic Minerals (MMG) Stock Chart & Stock Price History

Metallic Minerals logo
C$0.22 -0.01 (-2.17%)
As of 09/4/2026 03:51 PM Eastern
Compare

Metallic Minerals Stock Price Performance

The Metallic Minerals (MMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -32.84%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, Metallic Minerals traded at C$0.23 with a market cap of C$48.05 million and volume of 105,773 shares. Five years ago, the stock traded at C$0.43, representing a 47.06% decrease over that period. At the time, it had a market cap of C$54.05 million and a volume of 78,949 shares.

Receive MMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallic Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
+9.76%
3 Month
Performance
-11.76%
Year-To-Date
Performance
-32.84%
1 Year
Performance
-25.00%
5 Year
Performance
-47.06%

MMG Stock Chart for Saturday, September, 5, 2026

MMG Chart by TradingView

Metallic Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$0.23C$0.23
-2.17%		C$0.23C$0.22105,773 shsC$48.05 million
09/03/2026C$0.24C$0.23
-4.17%		C$0.24C$0.23244,192 shsC$49.12 million
09/02/2026C$0.22C$0.24
+9.09%		C$0.24C$0.22699,801 shsC$51.25 million
09/01/2026C$0.23C$0.22
-4.35%		C$0.23C$0.22196,500 shsC$46.98 million
08/31/2026C$0.24C$0.23
-2.13%		C$0.24C$0.23160,540 shsC$49.12 million
08/28/2026C$0.24C$0.24
-2.08%		C$0.25C$0.23367,934 shsC$50.19 million
08/27/2026C$0.25C$0.24
-2.04%		C$0.25C$0.24160,007 shsC$51.25 million
08/26/2026C$0.25C$0.25C$0.25C$0.24207,933 shsC$52.32 million
08/25/2026C$0.25C$0.25
-2.00%		C$0.25C$0.2489,467 shsC$52.32 million
08/24/2026C$0.26C$0.25
-1.96%		C$0.26C$0.2568,635 shsC$53.39 million
08/21/2026C$0.25C$0.26
+2.00%		C$0.26C$0.24334,372 shsC$54.46 million
08/20/2026C$0.24C$0.25
+4.17%		C$0.25C$0.23415,690 shsC$53.39 million
08/19/2026C$0.23C$0.24
+4.35%		C$0.25C$0.23469,530 shsC$51.25 million
08/18/2026C$0.24C$0.23
-4.17%		C$0.25C$0.22289,789 shsC$49.12 million
08/17/2026C$0.25C$0.24
-4.00%		C$0.26C$0.23407,395 shsC$51.25 million
08/14/2026C$0.24C$0.25
+6.38%		C$0.25C$0.24205,247 shsC$53.39 million
08/13/2026C$0.25C$0.24
-4.08%		C$0.25C$0.23155,587 shsC$50.19 million
08/12/2026C$0.25C$0.25
-2.00%		C$0.26C$0.25623,057 shsC$52.32 million
08/11/2026C$0.23C$0.25
+8.70%		C$0.25C$0.221.65 million shsC$53.39 million
08/10/2026C$0.22C$0.23
+4.55%		C$0.24C$0.23334,075 shsC$49.12 million
08/07/2026C$0.21C$0.22
+7.32%		C$0.24C$0.22699,665 shsC$46.98 million
08/06/2026C$0.21C$0.21C$0.22C$0.20310,560 shsC$43.78 million
08/05/2026C$0.19C$0.21
+10.81%		C$0.22C$0.20616,050 shsC$43.78 million
08/04/2026C$0.19C$0.19C$0.19C$0.187,144 shsC$39.51 million
Related Companies

This page (CVE:MMG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel