Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

Osisko Development logo
C$5.00 +0.28 (+5.93%)
As of 10:46 AM Eastern

Osisko Development Stock Price Performance

The Osisko Development (ODV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.06%, with a year-to-date return of 113.68%. In the past month, the stock has increased 22.85%, reflecting recent market activity.

As of the latest close, Osisko Development traded at C$4.72 with a market cap of C$1.13 billion and volume of 58,730 shares.

Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.93%
1 Month
Performance
+22.85%
3 Month
Performance
+65.02%
Year-To-Date
Performance
+113.68%
1 Year
Performance
+76.06%

ODV Stock Chart for Monday, October, 6, 2025

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$4.63C$4.72
+1.94%
C$4.77C$4.6558,730 shsC$1.13 billion
10/02/2025C$4.72C$4.63
-1.91%
C$4.86C$4.48121,853 shsC$1.10 billion
10/01/2025C$4.76C$4.72
-0.84%
C$4.93C$4.69100,974 shsC$1.13 billion
09/30/2025C$4.78C$4.76
-0.42%
C$4.90C$4.6391,206 shsC$1.14 billion
09/29/2025C$4.65C$4.78
+2.80%
C$4.99C$4.72163,888 shsC$1.14 billion
09/26/2025C$4.40C$4.65
+5.68%
C$4.65C$4.47136,074 shsC$1.11 billion
09/25/2025C$4.43C$4.40
-0.68%
C$4.48C$4.3665,227 shsC$1.05 billion
09/24/2025C$4.49C$4.43
-1.34%
C$4.68C$4.38185,417 shsC$1.06 billion
09/23/2025C$4.28C$4.49
+4.91%
C$4.59C$4.21208,386 shsC$1.07 billion
09/22/2025C$4.31C$4.28
-0.70%
C$4.50C$4.24200,650 shsC$1.02 billion
09/19/2025C$4.03C$4.31
+6.95%
C$4.32C$4.00251,846 shsC$1.03 billion
09/18/2025C$3.94C$4.03
+2.28%
C$4.07C$3.8477,813 shsC$961.51 million
09/17/2025C$4.05C$3.94
-2.72%
C$4.10C$3.9470,451 shsC$940.03 million
09/16/2025C$4.25C$4.05
-4.71%
C$4.25C$3.98162,189 shsC$960.30 million
09/15/2025C$4.28C$4.25
-0.70%
C$4.43C$4.21120,325 shsC$1.01 billion
09/12/2025C$4.32C$4.28
-0.93%
C$4.43C$4.2588,892 shsC$1.01 billion
09/11/2025C$4.36C$4.32
-0.92%
C$4.47C$4.3189,390 shsC$1.02 billion
09/10/2025C$4.29C$4.36
+1.63%
C$4.45C$4.28269,756 shsC$1.03 billion
09/09/2025C$4.00C$4.29
+7.25%
C$4.35C$4.05402,654 shsC$1.02 billion
09/08/2025C$4.07C$4.00
-1.72%
C$4.20C$3.96201,459 shsC$948.44 million
09/05/2025C$3.80C$4.07
+7.11%
C$4.17C$3.88317,153 shsC$965.04 million

This page (CVE:ODV) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners