Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

Osisko Development logo
C$3.82 -0.05 (-1.29%)
As of 03:59 PM Eastern

Osisko Development Stock Price Performance

The Osisko Development (ODV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.82%, with a year-to-date return of 63.25%. In the past month, the stock has increased 21.27%, reflecting recent market activity.

As of the latest close, Osisko Development traded at C$3.87 with a market cap of C$528.57 million and volume of 129,960 shares.

Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.11%
1 Month
Performance
+21.27%
3 Month
Performance
+47.49%
Year-To-Date
Performance
+63.25%
1 Year
Performance
+30.82%

ODV Stock Chart for Thursday, August, 28, 2025

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$3.87C$3.82
-1.29%
C$3.94C$3.8192,755 shsC$521.74 million
08/27/2025C$3.97C$3.87
-2.52%
C$3.99C$3.78129,960 shsC$528.57 million
08/26/2025C$3.64C$3.97
+9.07%
C$4.01C$3.65223,216 shsC$542.22 million
08/25/2025C$3.60C$3.64
+1.11%
C$3.70C$3.60139,722 shsC$497.15 million
08/22/2025C$3.57C$3.60
+0.84%
C$3.66C$3.54174,128 shsC$491.69 million
08/21/2025C$3.35C$3.57
+6.57%
C$3.59C$3.32137,850 shsC$487.59 million
08/20/2025C$3.40C$3.35
-1.47%
C$3.67C$3.3260,620 shsC$457.54 million
08/19/2025C$3.50C$3.40
-2.86%
C$3.51C$3.3760,991 shsC$464.37 million
08/18/2025C$3.50C$3.50C$3.52C$3.44144,610 shsC$478.03 million
08/15/2025C$3.55C$3.50
-1.41%
C$3.68C$3.4551,314 shsC$478.03 million
08/14/2025C$3.47C$3.55
+2.31%
C$3.66C$3.40111,692 shsC$484.86 million
08/13/2025C$3.48C$3.47
-0.29%
C$3.50C$3.41508,062 shsC$473.93 million
08/12/2025C$3.48C$3.48C$3.57C$3.4721,389 shsC$475.30 million
08/11/2025C$3.41C$3.48
+2.05%
C$3.57C$3.41123,577 shsC$475.30 million
08/08/2025C$3.53C$3.41
-3.40%
C$3.55C$3.4149,903 shsC$465.74 million
08/07/2025C$3.44C$3.53
+2.62%
C$3.57C$3.41152,016 shsC$482.13 million
08/06/2025C$3.22C$3.44
+6.83%
C$3.49C$3.28102,288 shsC$469.84 million
08/05/2025C$3.06C$3.22
+5.23%
C$3.42C$3.20107,812 shsC$439.79 million
08/04/2025C$3.06C$3.06C$3.17C$2.9554,317 shsC$417.94 million
08/01/2025C$2.99C$3.06
+2.34%
C$3.17C$2.9554,317 shsC$417.94 million
07/31/2025C$3.01C$2.99
-0.66%
C$3.08C$2.9779,133 shsC$408.37 million
07/30/2025C$3.09C$3.01
-2.59%
C$3.15C$3.0147,465 shsC$411.11 million
07/29/2025C$3.15C$3.09
-1.90%
C$3.16C$3.0870,441 shsC$422.03 million
07/28/2025C$3.23C$3.15
-2.48%
C$3.32C$3.1273,295 shsC$430.23 million

This page (CVE:ODV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners