Free Trial

Osisko Development (ODV) Stock Chart & Stock Price History

Osisko Development logo
C$3.47 -0.06 (-1.70%)
As of 03:39 PM Eastern

Osisko Development Stock Price Performance

The Osisko Development (ODV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.39%, with a year-to-date return of 48.29%. In the past month, the stock has increased 16.05%, reflecting recent market activity.

As of the latest close, Osisko Development traded at C$3.53 with a market cap of C$482.13 million and volume of 152,016 shares.

Receive ODV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.40%
1 Month
Performance
+16.05%
3 Month
Performance
+28.04%
Year-To-Date
Performance
+48.29%
1 Year
Performance
+43.39%

ODV Stock Chart for Friday, August, 8, 2025

Osisko Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$3.44C$3.53
+2.62%
C$3.57C$3.41152,016 shsC$482.13 million
08/06/2025C$3.22C$3.44
+6.83%
C$3.49C$3.28102,288 shsC$469.84 million
08/05/2025C$3.06C$3.22
+5.23%
C$3.42C$3.20107,812 shsC$439.79 million
08/04/2025C$3.06C$3.06C$3.17C$2.9554,317 shsC$417.94 million
08/01/2025C$2.99C$3.06
+2.34%
C$3.17C$2.9554,317 shsC$417.94 million
07/31/2025C$3.01C$2.99
-0.66%
C$3.08C$2.9779,133 shsC$408.37 million
07/30/2025C$3.09C$3.01
-2.59%
C$3.15C$3.0147,465 shsC$411.11 million
07/29/2025C$3.15C$3.09
-1.90%
C$3.16C$3.0870,441 shsC$422.03 million
07/28/2025C$3.23C$3.15
-2.48%
C$3.32C$3.1273,295 shsC$430.23 million
07/25/2025C$3.27C$3.23
-1.22%
C$3.30C$3.1795,418 shsC$441.15 million
07/24/2025C$3.34C$3.27
-2.10%
C$3.34C$3.2736,153 shsC$446.62 million
07/23/2025C$3.35C$3.34
-0.30%
C$3.44C$3.31175,004 shsC$456.18 million
07/22/2025C$3.37C$3.35
-0.59%
C$3.53C$3.30114,060 shsC$457.54 million
07/21/2025C$3.35C$3.37
+0.60%
C$3.60C$3.37202,507 shsC$460.28 million
07/18/2025C$3.44C$3.35
-2.62%
C$3.52C$3.3520,059 shsC$457.54 million
07/17/2025C$3.44C$3.44C$3.57C$3.4314,908 shsC$469.84 million
07/16/2025C$3.60C$3.44
-4.44%
C$3.69C$3.4041,369 shsC$469.84 million
07/15/2025C$3.58C$3.60
+0.56%
C$3.70C$3.5369,890 shsC$491.69 million
07/14/2025C$3.30C$3.58
+8.48%
C$3.68C$3.36284,437 shsC$488.96 million
07/11/2025C$3.11C$3.30
+6.11%
C$3.39C$3.10154,474 shsC$450.71 million
07/10/2025C$3.00C$3.11
+3.67%
C$3.15C$2.98103,589 shsC$424.76 million
07/09/2025C$2.99C$3.00
+0.33%
C$3.05C$2.99100,431 shsC$409.74 million
07/08/2025C$3.10C$2.99
-3.55%
C$3.13C$2.9646,035 shsC$408.37 million
07/07/2025C$3.09C$3.10
+0.49%
C$3.14C$2.9957,414 shsC$423.40 million

This page (CVE:ODV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners