Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$3.26 -0.11 (-3.26%)
As of 08/1/2025 02:44 PM Eastern

Robex Resources Stock Price Performance

The Robex Resources (RBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.98%, with a year-to-date return of 24.43%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Robex Resources traded at C$3.26 with a market cap of C$417.34 million and volume of 80,377 shares. Five years ago, the stock traded at C$0.35, representing a 831.43% increase over that period. At the time, it had a market cap of C$162.26 million and a volume of 66,600 shares.

Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.12%
1 Month
Performance
+2.52%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+24.43%
1 Year
Performance
+18.98%
5 Year
Performance
+831.43%

RBX Stock Chart for Saturday, August, 2, 2025

Robex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$3.37C$3.26
-3.26%
C$3.38C$3.2680,377 shsC$417.34 million
07/31/2025C$3.30C$3.37
+2.12%
C$3.37C$3.0716,190 shsC$431.42 million
07/30/2025C$3.33C$3.30
-0.90%
C$3.36C$3.2745,548 shsC$422.46 million
07/29/2025C$3.40C$3.33
-2.06%
C$3.40C$3.1446,810 shsC$426.30 million
07/28/2025C$3.39C$3.40
+0.29%
C$3.49C$3.4011,925 shsC$435.26 million
07/25/2025C$3.35C$3.39
+1.19%
C$3.43C$3.3510,700 shsC$433.98 million
07/24/2025C$3.36C$3.35
-0.30%
C$3.48C$3.3216,283 shsC$428.86 million
07/23/2025C$3.42C$3.36
-1.75%
C$3.46C$3.3057,825 shsC$430.14 million
07/22/2025C$3.43C$3.42
-0.29%
C$3.44C$3.3929,150 shsC$437.82 million
07/21/2025C$3.33C$3.43
+3.00%
C$3.50C$3.3217,812 shsC$439.10 million
07/18/2025C$3.38C$3.33
-1.48%
C$3.42C$3.3237,708 shsC$426.30 million
07/17/2025C$3.38C$3.38C$3.45C$3.3816,162 shsC$432.70 million
07/16/2025C$3.30C$3.38
+2.42%
C$3.45C$3.3024,870 shsC$432.70 million
07/15/2025C$3.25C$3.30
+1.54%
C$3.30C$3.1952,485 shsC$422.46 million
07/14/2025C$3.20C$3.25
+1.56%
C$3.34C$3.1833,036 shsC$416.06 million
07/11/2025C$3.30C$3.20
-3.03%
C$3.25C$3.1362,450 shsC$409.66 million
07/10/2025C$3.20C$3.30
+3.12%
C$3.31C$3.1972,076 shsC$422.46 million
07/09/2025C$3.20C$3.20C$3.25C$3.1832,204 shsC$409.66 million
07/08/2025C$3.22C$3.20
-0.62%
C$3.30C$3.1615,723 shsC$409.66 million
07/07/2025C$3.20C$3.22
+0.63%
C$3.25C$3.2013,505 shsC$412.22 million
07/04/2025C$3.20C$3.20C$3.22C$3.20405 shsC$409.66 million
07/03/2025C$3.18C$3.20
+0.63%
C$3.29C$3.2016,165 shsC$409.66 million
07/02/2025C$3.30C$3.18
-3.64%
C$3.30C$3.1473,757 shsC$407.10 million
07/01/2025C$3.30C$3.30C$3.30C$3.2727,550 shsC$422.46 million

This page (CVE:RBX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners