Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$3.81 -0.09 (-2.31%)
As of 09/12/2025 03:59 PM Eastern

Robex Resources Stock Price Performance

The Robex Resources (RBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.07%, with a year-to-date return of 45.42%. In the past month, the stock has increased 15.45%, reflecting recent market activity.

As of the latest close, Robex Resources traded at C$3.81 with a market cap of C$831.35 million and volume of 100,924 shares. Five years ago, the stock traded at C$0.48, representing a 702.11% increase over that period. At the time, it had a market cap of C$162.26 million and a volume of 490,956 shares.

Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
+15.45%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+45.42%
1 Year
Performance
+36.07%
5 Year
Performance
+702.11%

RBX Stock Chart for Sunday, September, 14, 2025

Robex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$3.90C$3.81
-2.31%
C$3.97C$3.74100,924 shsC$831.35 million
09/11/2025C$3.80C$3.90
+2.63%
C$4.00C$3.8178,389 shsC$850.99 million
09/10/2025C$3.70C$3.80
+2.70%
C$3.81C$3.6534,684 shsC$829.17 million
09/09/2025C$3.69C$3.70
+0.27%
C$3.73C$3.6570,930 shsC$807.35 million
09/08/2025C$3.61C$3.69
+2.22%
C$3.75C$3.6877,723 shsC$805.17 million
09/05/2025C$3.58C$3.61
+0.84%
C$3.63C$3.4933,494 shsC$787.71 million
09/04/2025C$3.58C$3.58C$3.58C$3.4032,896 shsC$781.17 million
09/03/2025C$3.57C$3.58
+0.28%
C$3.70C$3.4090,914 shsC$781.17 million
09/02/2025C$3.34C$3.57
+6.89%
C$3.73C$3.40121,767 shsC$778.99 million
09/01/2025C$3.34C$3.34C$3.56C$3.26124,476 shsC$728.80 million
08/29/2025C$3.26C$3.34
+2.45%
C$3.56C$3.26124,476 shsC$728.80 million
08/28/2025C$3.30C$3.26
-1.21%
C$3.32C$3.19153,113 shsC$417.34 million
08/27/2025C$3.15C$3.30
+4.76%
C$3.34C$3.1939,939 shsC$422.46 million
08/26/2025C$3.23C$3.15
-2.48%
C$3.30C$3.0773,854 shsC$403.26 million
08/25/2025C$3.22C$3.23
+0.31%
C$3.29C$3.227,226 shsC$413.50 million
08/22/2025C$3.21C$3.22
+0.31%
C$3.37C$3.2243,474 shsC$412.22 million
08/21/2025C$3.31C$3.21
-3.02%
C$3.31C$3.2046,460 shsC$410.94 million
08/20/2025C$3.35C$3.31
-1.19%
C$3.36C$3.3110,553 shsC$423.74 million
08/19/2025C$3.30C$3.35
+1.52%
C$3.35C$3.344,298 shsC$428.86 million
08/18/2025C$3.30C$3.30C$3.35C$3.2811,735 shsC$422.46 million
08/15/2025C$3.30C$3.30C$3.30C$3.30470 shsC$422.46 million
08/14/2025C$3.35C$3.30
-1.49%
C$3.40C$3.3030,403 shsC$422.46 million
08/13/2025C$3.32C$3.35
+0.90%
C$3.40C$3.3277,900 shsC$428.86 million

This page (CVE:RBX) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners