Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$3.27 -0.02 (-0.61%)
As of 02:06 PM Eastern

Robex Resources Stock Price Performance

The Robex Resources (RBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.79%, with a year-to-date return of 24.81%. In the past month, the stock has increased 8.64%, reflecting recent market activity.

As of the latest close, Robex Resources traded at C$3.29 with a market cap of C$421.18 million and volume of 23,406 shares. Five years ago, the stock traded at C$0.30, representing a 1,008.47% increase over that period. At the time, it had a market cap of C$162.26 million and a volume of 315,550 shares.

Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+8.64%
3 Month
Performance
+32.93%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+16.79%
5 Year
Performance
+1,008.47%

RBX Stock Chart for Friday, May, 23, 2025

Robex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$3.30C$3.29
-0.30%
C$3.30C$3.2423,406 shsC$421.18 million
05/21/2025C$3.29C$3.30
+0.30%
C$3.32C$3.19331,072 shsC$422.46 million
05/20/2025C$3.24C$3.29
+1.54%
C$3.34C$3.2199,724 shsC$421.18 million
05/19/2025C$3.24C$3.24C$3.25C$3.1191,351 shsC$414.78 million
05/16/2025C$3.15C$3.24
+2.86%
C$3.25C$3.1191,351 shsC$414.78 million
05/15/2025C$3.17C$3.15
-0.47%
C$3.21C$3.1431,905 shsC$403.26 million
05/14/2025C$3.09C$3.17
+2.43%
C$3.19C$3.0534,300 shsC$405.18 million
05/13/2025C$3.07C$3.09
+0.82%
C$3.12C$3.0351,252 shsC$395.58 million
05/12/2025C$3.22C$3.07
-4.81%
C$3.14C$3.0422,754 shsC$392.38 million
05/09/2025C$3.13C$3.22
+2.88%
C$3.25C$3.0694,593 shsC$412.22 million
05/08/2025C$3.08C$3.13
+1.62%
C$3.17C$3.0448,294 shsC$400.70 million
05/07/2025C$3.00C$3.08
+2.67%
C$3.08C$2.9759,325 shsC$394.30 million
05/06/2025C$3.05C$3.00
-1.64%
C$3.04C$2.9182,312 shsC$384.05 million
05/05/2025C$3.01C$3.05
+1.33%
C$3.06C$2.9748,898 shsC$390.46 million
05/02/2025C$3.02C$3.01
-0.33%
C$3.11C$2.9831,400 shsC$385.33 million
05/01/2025C$3.07C$3.02
-1.63%
C$3.05C$2.9781,400 shsC$386.61 million
04/30/2025C$3.10C$3.07
-0.97%
C$3.15C$2.9532,850 shsC$393.02 million
04/29/2025C$3.01C$3.10
+2.99%
C$3.24C$2.96107,018 shsC$396.86 million
04/28/2025C$3.07C$3.01
-1.95%
C$3.08C$2.9470,091 shsC$385.33 million
04/25/2025C$3.12C$3.07
-1.60%
C$3.13C$3.079,256 shsC$393.02 million
04/24/2025C$3.01C$3.12
+3.65%
C$3.13C$2.9358,600 shsC$399.42 million
04/23/2025C$3.15C$3.01
-4.44%
C$3.18C$2.95101,246 shsC$385.33 million
04/22/2025C$3.20C$3.15
-1.56%
C$3.20C$3.0972,933 shsC$403.26 million

This page (CVE:RBX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners