Free Trial

Robex Resources (RBX) Stock Chart & Stock Price History

Robex Resources logo
C$3.22 +0.01 (+0.31%)
As of 08/22/2025 03:59 PM Eastern

Robex Resources Stock Price Performance

The Robex Resources (RBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.38%, with a year-to-date return of 22.90%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Robex Resources traded at C$3.22 with a market cap of C$412.22 million and volume of 43,474 shares. Five years ago, the stock traded at C$0.32, representing a 922.22% increase over that period. At the time, it had a market cap of C$162.26 million and a volume of 517,043 shares.

Receive RBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robex Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
-4.17%
3 Month
Performance
-2.42%
Year-To-Date
Performance
+22.90%
1 Year
Performance
+13.38%
5 Year
Performance
+922.22%

RBX Stock Chart for Saturday, August, 23, 2025

Robex Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$3.21C$3.22
+0.31%
C$3.37C$3.2243,474 shsC$412.22 million
08/21/2025C$3.31C$3.21
-3.02%
C$3.31C$3.2046,460 shsC$410.94 million
08/20/2025C$3.35C$3.31
-1.19%
C$3.36C$3.3110,553 shsC$423.74 million
08/19/2025C$3.30C$3.35
+1.52%
C$3.35C$3.344,298 shsC$428.86 million
08/18/2025C$3.30C$3.30C$3.35C$3.2811,735 shsC$422.46 million
08/15/2025C$3.30C$3.30C$3.30C$3.30470 shsC$422.46 million
08/14/2025C$3.35C$3.30
-1.49%
C$3.40C$3.3030,403 shsC$422.46 million
08/13/2025C$3.32C$3.35
+0.90%
C$3.40C$3.3277,900 shsC$428.86 million
08/12/2025C$3.34C$3.32
-0.60%
C$3.35C$3.324,480 shsC$425.02 million
08/11/2025C$3.29C$3.34
+1.52%
C$3.34C$3.262,500 shsC$427.58 million
08/08/2025C$3.37C$3.29
-2.37%
C$3.46C$3.2919,600 shsC$421.18 million
08/07/2025C$3.32C$3.37
+1.51%
C$3.38C$3.3227,207 shsC$431.42 million
08/06/2025C$3.30C$3.32
+0.61%
C$3.48C$3.2328,211 shsC$425.02 million
08/05/2025C$3.26C$3.30
+1.23%
C$3.32C$3.1731,174 shsC$422.46 million
08/04/2025C$3.26C$3.26C$3.38C$3.2680,377 shsC$417.34 million
08/01/2025C$3.37C$3.26
-3.26%
C$3.38C$3.2680,377 shsC$417.34 million
07/31/2025C$3.30C$3.37
+2.12%
C$3.37C$3.0716,190 shsC$431.42 million
07/30/2025C$3.33C$3.30
-0.90%
C$3.36C$3.2745,548 shsC$422.46 million
07/29/2025C$3.40C$3.33
-2.06%
C$3.40C$3.1446,810 shsC$426.30 million
07/28/2025C$3.39C$3.40
+0.29%
C$3.49C$3.4011,925 shsC$435.26 million
07/25/2025C$3.35C$3.39
+1.19%
C$3.43C$3.3510,700 shsC$433.98 million
07/24/2025C$3.36C$3.35
-0.30%
C$3.48C$3.3216,283 shsC$428.86 million
07/23/2025C$3.42C$3.36
-1.75%
C$3.46C$3.3057,825 shsC$430.14 million
07/22/2025C$3.43C$3.42
-0.29%
C$3.44C$3.3929,150 shsC$437.82 million

This page (CVE:RBX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners