Free Trial

Reconnaissance Energy Africa (RECO) Stock Chart & Stock Price History

Reconnaissance Energy Africa logo
C$0.61 +0.05 (+8.93%)
As of 01:34 PM Eastern

Reconnaissance Energy Africa Stock Price Performance

The Reconnaissance Energy Africa (RECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.97%, with a year-to-date return of -40.78%. In the past month, the stock has increased 25.77%, reflecting recent market activity.

As of the latest close, Reconnaissance Energy Africa traded at C$0.56 with a market cap of C$136.94 million and volume of 533,239 shares.

Receive RECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.00%
1 Month
Performance
+25.77%
3 Month
Performance
+3.39%
Year-To-Date
Performance
-40.78%
1 Year
Performance
-32.97%

RECO Stock Chart for Friday, August, 29, 2025

Reconnaissance Energy Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.52C$0.56
+7.69%
C$0.56C$0.52533,239 shsC$136.94 million
08/27/2025C$0.50C$0.52
+5.05%
C$0.52C$0.50375,781 shsC$127.16 million
08/26/2025C$0.49C$0.50
+2.06%
C$0.50C$0.4988,010 shsC$121.05 million
08/25/2025C$0.50C$0.49
-3.00%
C$0.50C$0.4950,205 shsC$118.60 million
08/22/2025C$0.50C$0.50
+1.01%
C$0.50C$0.49181,100 shsC$122.27 million
08/21/2025C$0.49C$0.50
+2.06%
C$0.50C$0.4872,249 shsC$121.05 million
08/20/2025C$0.50C$0.49
-2.02%
C$0.50C$0.4856,612 shsC$118.60 million
08/19/2025C$0.49C$0.50
+2.06%
C$0.50C$0.48110,276 shsC$121.05 million
08/18/2025C$0.49C$0.49
-1.02%
C$0.50C$0.4887,684 shsC$118.60 million
08/15/2025C$0.49C$0.49
+1.03%
C$0.50C$0.48262,136 shsC$119.82 million
08/14/2025C$0.50C$0.49
-3.00%
C$0.50C$0.48138,510 shsC$118.60 million
08/13/2025C$0.50C$0.50C$0.50C$0.49345,350 shsC$122.27 million
08/12/2025C$0.50C$0.50
+1.01%
C$0.50C$0.49107,189 shsC$122.27 million
08/11/2025C$0.51C$0.50
-2.94%
C$0.51C$0.49449,394 shsC$121.05 million
08/08/2025C$0.52C$0.51
-1.92%
C$0.51C$0.49206,563 shsC$124.71 million
08/07/2025C$0.52C$0.52C$0.53C$0.51158,045 shsC$127.16 million
08/06/2025C$0.50C$0.52
+4.00%
C$0.53C$0.50584,983 shsC$127.16 million
08/05/2025C$0.47C$0.50
+6.38%
C$0.50C$0.47417,866 shsC$122.27 million
08/04/2025C$0.47C$0.47C$0.48C$0.46151,385 shsC$114.93 million
08/01/2025C$0.47C$0.47C$0.48C$0.46151,385 shsC$114.93 million
07/31/2025C$0.47C$0.47C$0.49C$0.47145,555 shsC$114.93 million
07/30/2025C$0.49C$0.47
-3.09%
C$0.49C$0.47182,976 shsC$114.93 million
07/29/2025C$0.51C$0.49
-4.90%
C$0.51C$0.48351,799 shsC$118.60 million
07/28/2025C$0.50C$0.51
+3.03%
C$0.51C$0.481.08 million shsC$124.71 million

This page (CVE:RECO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners