Free Trial

Reconnaissance Energy Africa (RECO) Stock Chart & Stock Price History

Reconnaissance Energy Africa logo
C$0.51 -0.01 (-1.92%)
As of 03:59 PM Eastern

Reconnaissance Energy Africa Stock Price Performance

The Reconnaissance Energy Africa (RECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.21%, with a year-to-date return of -50.49%. In the past month, the stock has increased 14.61%, reflecting recent market activity.

As of the latest close, Reconnaissance Energy Africa traded at C$0.52 with a market cap of C$127.16 million and volume of 158,045 shares.

Receive RECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.51%
1 Month
Performance
+14.61%
3 Month
Performance
-16.39%
Year-To-Date
Performance
-50.49%
1 Year
Performance
-53.21%

RECO Stock Chart for Friday, August, 8, 2025

Reconnaissance Energy Africa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.52C$0.51
-1.92%
C$0.51C$0.49206,563 shsC$124.71 million
08/07/2025C$0.52C$0.52C$0.53C$0.51158,045 shsC$127.16 million
08/06/2025C$0.50C$0.52
+4.00%
C$0.53C$0.50584,983 shsC$127.16 million
08/05/2025C$0.47C$0.50
+6.38%
C$0.50C$0.47417,866 shsC$122.27 million
08/04/2025C$0.47C$0.47C$0.48C$0.46151,385 shsC$114.93 million
08/01/2025C$0.47C$0.47C$0.48C$0.46151,385 shsC$114.93 million
07/31/2025C$0.47C$0.47C$0.49C$0.47145,555 shsC$114.93 million
07/30/2025C$0.49C$0.47
-3.09%
C$0.49C$0.47182,976 shsC$114.93 million
07/29/2025C$0.51C$0.49
-4.90%
C$0.51C$0.48351,799 shsC$118.60 million
07/28/2025C$0.50C$0.51
+3.03%
C$0.51C$0.481.08 million shsC$124.71 million
07/25/2025C$0.48C$0.50
+3.13%
C$0.50C$0.47380,174 shsC$121.05 million
07/24/2025C$0.47C$0.48
+3.23%
C$0.48C$0.46232,370 shsC$117.38 million
07/23/2025C$0.44C$0.47
+5.68%
C$0.47C$0.45400,731 shsC$113.71 million
07/22/2025C$0.45C$0.44
-1.12%
C$0.46C$0.44266,328 shsC$107.60 million
07/21/2025C$0.45C$0.45C$0.46C$0.44122,545 shsC$108.82 million
07/18/2025C$0.45C$0.45
-1.11%
C$0.46C$0.45116,669 shsC$108.82 million
07/17/2025C$0.45C$0.45C$0.46C$0.44182,950 shsC$110.04 million
07/16/2025C$0.45C$0.45
+1.12%
C$0.45C$0.45136,192 shsC$110.04 million
07/15/2025C$0.44C$0.45
+1.14%
C$0.45C$0.44219,306 shsC$108.82 million
07/14/2025C$0.44C$0.44C$0.45C$0.44443,741 shsC$107.60 million
07/11/2025C$0.47C$0.44
-5.38%
C$0.47C$0.44230,220 shsC$107.60 million
07/10/2025C$0.46C$0.47
+2.20%
C$0.48C$0.45504,555 shsC$113.71 million
07/09/2025C$0.45C$0.46
+2.25%
C$0.46C$0.44196,950 shsC$111.26 million
07/08/2025C$0.45C$0.45
-1.11%
C$0.45C$0.44217,155 shsC$108.82 million
07/07/2025C$0.45C$0.45C$0.46C$0.44218,325 shsC$110.04 million

This page (CVE:RECO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners