Free Trial

Revival Gold (RVG) Stock Chart & Stock Price History

Revival Gold logo
C$0.74 +0.01 (+1.37%)
As of 03:59 PM Eastern

Revival Gold Stock Price Performance

The Revival Gold (RVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 146.67%, with a year-to-date return of 164.29%. In the past month, the stock has increased 48.00%, reflecting recent market activity.

As of the latest close, Revival Gold traded at C$0.73 with a market cap of C$152.72 million and volume of 322,524 shares. Five years ago, the stock traded at C$1.08, representing a 31.48% decrease over that period. At the time, it had a market cap of C$71.81 million and a volume of 39,400 shares.

Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.25%
1 Month
Performance
+48.00%
3 Month
Performance
+34.55%
Year-To-Date
Performance
+164.29%
1 Year
Performance
+146.67%
5 Year
Performance
-31.48%

RVG Stock Chart for Thursday, September, 4, 2025

Revival Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$0.73C$0.74
+1.37%
C$0.74C$0.70296,479 shsC$154.82 million
09/03/2025C$0.72C$0.73
+1.39%
C$0.76C$0.73322,524 shsC$152.72 million
09/02/2025C$0.69C$0.72
+4.35%
C$0.75C$0.70964,123 shsC$150.63 million
09/01/2025C$0.69C$0.69C$0.71C$0.67606,228 shsC$144.35 million
08/29/2025C$0.70C$0.69
-1.43%
C$0.71C$0.67606,228 shsC$144.35 million
08/28/2025C$0.64C$0.70
+9.37%
C$0.71C$0.64556,735 shsC$136.28 million
08/27/2025C$0.61C$0.64
+4.92%
C$0.65C$0.61276,343 shsC$124.60 million
08/26/2025C$0.60C$0.61
+1.67%
C$0.61C$0.60537,963 shsC$118.76 million
08/25/2025C$0.56C$0.60
+7.14%
C$0.60C$0.55688,217 shsC$116.81 million
08/22/2025C$0.53C$0.56
+5.66%
C$0.56C$0.53112,353 shsC$109.02 million
08/21/2025C$0.54C$0.53
-1.85%
C$0.57C$0.53364,300 shsC$103.18 million
08/20/2025C$0.53C$0.54
+1.89%
C$0.55C$0.53309,339 shsC$105.13 million
08/19/2025C$0.53C$0.53C$0.55C$0.52240,124 shsC$103.18 million
08/18/2025C$0.53C$0.53
+0.95%
C$0.55C$0.51200,517 shsC$103.18 million
08/15/2025C$0.53C$0.53
-0.94%
C$0.55C$0.52185,847 shsC$102.21 million
08/14/2025C$0.54C$0.53
-1.85%
C$0.54C$0.52124,695 shsC$103.18 million
08/13/2025C$0.50C$0.54
+8.00%
C$0.54C$0.51245,251 shsC$105.13 million
08/12/2025C$0.50C$0.50
+1.01%
C$0.52C$0.50841,440 shsC$97.34 million
08/11/2025C$0.49C$0.50
+1.02%
C$0.51C$0.491.25 million shsC$96.37 million
08/08/2025C$0.52C$0.49
-5.77%
C$0.54C$0.49453,460 shsC$95.40 million
08/07/2025C$0.51C$0.52
+1.96%
C$0.54C$0.52187,200 shsC$101.24 million
08/06/2025C$0.54C$0.51
-5.56%
C$0.54C$0.51698,387 shsC$99.29 million
08/05/2025C$0.50C$0.54
+8.00%
C$0.57C$0.52571,148 shsC$105.13 million
08/04/2025C$0.50C$0.50C$0.53C$0.50536,270 shsC$97.34 million

This page (CVE:RVG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners