Free Trial

Revival Gold (RVG) Stock Chart & Stock Price History

Revival Gold logo
C$0.46 -0.02 (-3.19%)
As of 05/22/2025 01:26 PM Eastern

Revival Gold Stock Price Performance

The Revival Gold (RVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.39%, with a year-to-date return of 62.50%. In the past month, the stock has increased 12.35%, reflecting recent market activity.

As of the latest close, Revival Gold traded at C$0.46 with a market cap of C$88.58 million and volume of 38,260 shares. Five years ago, the stock traded at C$0.83, representing a 45.18% decrease over that period. At the time, it had a market cap of C$44.15 million and a volume of 12,450 shares.

Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
+12.35%
3 Month
Performance
+37.88%
Year-To-Date
Performance
+62.50%
1 Year
Performance
+26.39%
5 Year
Performance
-45.18%

RVG Stock Chart for Friday, May, 23, 2025

Revival Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.47C$0.46
-3.19%
C$0.48C$0.4638,260 shsC$88.58 million
05/21/2025C$0.48C$0.47
-2.08%
C$0.49C$0.47113,200 shsC$91.50 million
05/20/2025C$0.45C$0.48
+6.67%
C$0.49C$0.4586,233 shsC$93.45 million
05/19/2025C$0.45C$0.45C$0.47C$0.4558,645 shsC$87.61 million
05/16/2025C$0.47C$0.45
-4.26%
C$0.47C$0.4558,645 shsC$87.61 million
05/15/2025C$0.44C$0.47
+6.82%
C$0.47C$0.4592,410 shsC$91.50 million
05/14/2025C$0.47C$0.44
-6.38%
C$0.46C$0.4465,483 shsC$85.66 million
05/13/2025C$0.48C$0.47
-2.08%
C$0.50C$0.4648,084 shsC$91.50 million
05/12/2025C$0.49C$0.48
-2.04%
C$0.50C$0.47235,281 shsC$93.45 million
05/09/2025C$0.48C$0.49
+2.08%
C$0.49C$0.4896,904 shsC$95.40 million
05/08/2025C$0.48C$0.48
+1.05%
C$0.49C$0.47132,233 shsC$93.45 million
05/07/2025C$0.49C$0.48
-3.06%
C$0.49C$0.4789,563 shsC$92.48 million
05/06/2025C$0.42C$0.49
+16.67%
C$0.49C$0.44635,719 shsC$95.40 million
05/05/2025C$0.41C$0.42
+3.70%
C$0.42C$0.4199,919 shsC$81.77 million
05/02/2025C$0.41C$0.41
-1.22%
C$0.41C$0.4068,927 shsC$78.85 million
05/01/2025C$0.44C$0.41
-5.75%
C$0.43C$0.40239,810 shsC$79.82 million
04/30/2025C$0.42C$0.44
+4.82%
C$0.44C$0.41163,777 shsC$84.69 million
04/29/2025C$0.41C$0.42
+1.22%
C$0.42C$0.41177,050 shsC$80.80 million
04/28/2025C$0.40C$0.41
+3.80%
C$0.42C$0.4069,922 shsC$79.82 million
04/25/2025C$0.41C$0.40
-2.47%
C$0.43C$0.4056,469 shsC$76.90 million
04/24/2025C$0.41C$0.41C$0.42C$0.4133,126 shsC$78.85 million
04/23/2025C$0.40C$0.41
+2.53%
C$0.42C$0.38324,093 shsC$78.85 million
04/22/2025C$0.40C$0.40C$0.41C$0.39171,313 shsC$76.90 million

This page (CVE:RVG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners