Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free RVG Stock Alerts

Revival Gold (RVG) Stock Chart & Stock Price History

Revival Gold logo
C$0.71 -0.03 (-4.05%)
As of 06/12/2026 03:59 PM Eastern
Compare

Revival Gold Stock Price Performance

The Revival Gold (RVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.22%, with a year-to-date return of 2.90%. In the past month, the stock has decreased 19.32%, reflecting recent market activity.

As of the latest close, Revival Gold traded at C$0.71 with a market cap of C$225.86 million and volume of 374,065 shares. Five years ago, the stock traded at C$0.75, representing a 5.33% decrease over that period. At the time, it had a market cap of C$71.81 million and a volume of 20,200 shares.

Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-19.32%
3 Month
Performance
-13.41%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+39.22%
5 Year
Performance
-5.33%

RVG Stock Chart for Saturday, June, 13, 2026

RVG Chart by TradingView

Revival Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.74C$0.71
-4.05%		C$0.75C$0.70374,065 shsC$225.86 million
06/11/2026C$0.68C$0.74
+8.82%		C$0.74C$0.66653,173 shsC$235.40 million
06/10/2026C$0.70C$0.68
-2.86%		C$0.69C$0.67322,153 shsC$216.32 million
06/09/2026C$0.72C$0.70
-2.78%		C$0.75C$0.68421,987 shsC$222.68 million
06/08/2026C$0.73C$0.72
-1.37%		C$0.73C$0.71246,823 shsC$229.04 million
06/05/2026C$0.79C$0.73
-7.59%		C$0.77C$0.72543,135 shsC$227.62 million
06/04/2026C$0.80C$0.79
-1.25%		C$0.82C$0.78184,402 shsC$246.33 million
06/03/2026C$0.81C$0.80
-1.23%		C$0.82C$0.80410,187 shsC$249.45 million
06/02/2026C$0.84C$0.81
-3.57%		C$0.85C$0.81177,689 shsC$261.92 million
06/01/2026C$0.84C$0.84C$0.86C$0.81211,822 shsC$261.92 million
05/29/2026C$0.83C$0.84
+1.20%		C$0.85C$0.81292,108 shsC$261.92 million
05/28/2026C$0.82C$0.83
+1.22%		C$0.85C$0.79455,266 shsC$258.80 million
05/27/2026C$0.84C$0.82
-2.38%		C$0.85C$0.81542,154 shsC$255.69 million
05/26/2026C$0.89C$0.84
-5.62%		C$0.86C$0.83304,399 shsC$261.92 million
05/25/2026C$0.86C$0.89
+3.49%		C$0.91C$0.84732,087 shsC$277.51 million
05/22/2026C$0.76C$0.86
+13.16%		C$0.87C$0.781.31 million shsC$268.16 million
05/21/2026C$0.78C$0.76
-2.56%		C$0.79C$0.75258,295 shsC$236.98 million
05/20/2026C$0.76C$0.78
+2.63%		C$0.78C$0.75422,855 shsC$243.21 million
05/19/2026C$0.81C$0.76
-6.17%		C$0.81C$0.75790,636 shsC$236.98 million
05/18/2026C$0.81C$0.81C$0.84C$0.80354,175 shsC$252.57 million
05/15/2026C$0.85C$0.81
-4.71%		C$0.84C$0.80354,175 shsC$252.57 million
05/14/2026C$0.88C$0.85
-3.41%		C$0.89C$0.85396,267 shsC$265.04 million
05/13/2026C$0.88C$0.88C$0.90C$0.86375,043 shsC$274.39 million
05/12/2026C$0.90C$0.88
-2.22%		C$0.90C$0.87668,307 shsC$274.39 million
Related Companies

This page (CVE:RVG) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel