Revival Gold (RVG) Stock Chart & Stock Price History C$0.53 -0.01 (-1.85%) As of 08/14/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesBuy This Stock Revival Gold Stock Price Performance The Revival Gold (RVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.96%, with a year-to-date return of 89.29%. In the past month, the stock has decreased 1.85%, reflecting recent market activity. As of the latest close, Revival Gold traded at C$0.53 with a market cap of C$103.18 million and volume of 124,695 shares. Receive RVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.16%1 Month Performance-1.85%3 Month Performance+12.77%Year-To-Date Performance+89.29%1 Year Performance+85.96% RVG Stock Chart for Friday, August, 15, 2025 RVG Chart by TradingView Revival Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$0.54C$0.53-1.85%C$0.54C$0.52124,695 shsC$103.18 million08/13/2025C$0.50C$0.54+8.00%C$0.54C$0.51245,251 shsC$105.13 million08/12/2025C$0.50C$0.50+1.01%C$0.52C$0.50841,440 shsC$97.34 million08/11/2025C$0.49C$0.50+1.02%C$0.51C$0.491.25 million shsC$96.37 million08/08/2025C$0.52C$0.49-5.77%C$0.54C$0.49453,460 shsC$95.40 million08/07/2025C$0.51C$0.52+1.96%C$0.54C$0.52187,200 shsC$101.24 million08/06/2025C$0.54C$0.51-5.56%C$0.54C$0.51698,387 shsC$99.29 million08/05/2025C$0.50C$0.54+8.00%C$0.57C$0.52571,148 shsC$105.13 million08/04/2025C$0.50C$0.50C$0.53C$0.50536,270 shsC$97.34 million08/01/2025C$0.48C$0.50+4.17%C$0.53C$0.50536,270 shsC$97.34 million Get the Latest News and Ratings for RVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025C$0.49C$0.48-2.04%C$0.52C$0.48273,143 shsC$93.45 million07/30/2025C$0.52C$0.49-5.77%C$0.52C$0.49742,786 shsC$95.40 million07/29/2025C$0.52C$0.52C$0.53C$0.52141,489 shsC$101.24 million07/28/2025C$0.55C$0.52-5.45%C$0.56C$0.52279,773 shsC$101.24 million07/25/2025C$0.54C$0.55+1.85%C$0.56C$0.5379,200 shsC$107.08 million07/24/2025C$0.55C$0.54-1.82%C$0.57C$0.5482,435 shsC$105.13 million07/23/2025C$0.54C$0.55+1.85%C$0.56C$0.53353,975 shsC$107.08 million07/22/2025C$0.53C$0.54+1.89%C$0.54C$0.53234,327 shsC$105.13 million07/21/2025C$0.53C$0.53C$0.54C$0.52131,573 shsC$103.18 million07/18/2025C$0.52C$0.53+1.92%C$0.54C$0.52164,924 shsC$103.18 million07/17/2025C$0.54C$0.52-3.70%C$0.55C$0.51205,363 shsC$101.24 million07/16/2025C$0.54C$0.54C$0.56C$0.53424,136 shsC$105.13 million07/15/2025C$0.57C$0.54-5.26%C$0.56C$0.53197,150 shsC$105.13 million07/14/2025C$0.56C$0.57+1.79%C$0.57C$0.53484,606 shsC$110.97 million Related Companies GAU Stock Price Chart LUM Stock Price Chart THX Stock Price Chart ITH Stock Price Chart JAG Stock Price Chart STGO Stock Price Chart AMX Stock Price Chart IAU Stock Price Chart GOLD Stock Price Chart SUP Stock Price Chart Receive RVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RVG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revival Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Revival Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access