Free Trial

Slam Exploration (SXL) Stock Chart & Stock Price History

C$0.06 0.00 (0.00%)
As of 08/22/2025 02:30 PM Eastern

Slam Exploration Stock Price Performance

The Slam Exploration (SXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.67%, with a year-to-date return of 116.67%. In the past month, the stock has decreased 45.83%, reflecting recent market activity.

As of the latest close, Slam Exploration traded at C$0.07 with a market cap of C$5.79 million and volume of 18,900 shares. Five years ago, the stock traded at C$0.10, representing a 35.00% decrease over that period. At the time, it had a market cap of C$814 thousand and a volume of 115,358 shares.

Receive SXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
-45.83%
3 Month
Performance
+85.71%
Year-To-Date
Performance
+116.67%
1 Year
Performance
+116.67%
5 Year
Performance
-35.00%

SXL Stock Chart for Saturday, August, 23, 2025

Slam Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.07C$0.07C$0.07C$0.0718,900 shsC$5.79 million
08/21/2025C$0.05C$0.07
+30.00%
C$0.07C$0.0686,210 shsC$5.79 million
08/20/2025C$0.05C$0.05C$0.05C$0.0516,000 shsC$4.46 million
08/19/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0550,000 shsC$4.46 million
08/18/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0526,000 shsC$4.90 million
08/15/2025C$0.05C$0.05
+11.11%
C$0.06C$0.0563,321 shsC$4.46 million
08/14/2025C$0.06C$0.05
-18.18%
C$0.06C$0.05414,400 shsC$4.01 million
08/13/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0630,000 shsC$4.90 million
08/12/2025C$0.06C$0.06
+9.09%
C$0.06C$0.061,000 shsC$5.35 million
08/11/2025C$0.06C$0.06
-8.33%
C$0.07C$0.06136,049 shsC$4.90 million
08/08/2025C$0.06C$0.06C$0.06C$0.0650,200 shsC$5.35 million
08/07/2025C$0.06C$0.06C$0.08C$0.06173,030 shsC$5.35 million
08/06/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0613,050 shsC$5.35 million
08/05/2025C$0.06C$0.06
-8.33%
C$0.07C$0.06396,622 shsC$4.90 million
08/04/2025C$0.06C$0.06C$0.07C$0.0660,150 shsC$5.35 million
08/01/2025C$0.07C$0.06
-14.29%
C$0.07C$0.0660,150 shsC$5.35 million
07/31/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0727,000 shsC$6.24 million
07/30/2025C$0.08C$0.08C$0.09C$0.0878,097 shsC$7.13 million
07/29/2025C$0.10C$0.08
-15.79%
C$0.09C$0.0878,097 shsC$7.13 million
07/28/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0950,000 shsC$8.47 million
07/25/2025C$0.10C$0.09
-10.00%
C$0.09C$0.094,500 shsC$8.02 million
07/24/2025C$0.12C$0.10
-16.67%
C$0.13C$0.10108,229 shsC$8.91 million
07/23/2025C$0.08C$0.12
+50.00%
C$0.12C$0.0889,000 shsC$10.69 million
07/22/2025C$0.10C$0.08
-15.79%
C$0.09C$0.08298,522 shsC$7.13 million

This page (CVE:SXL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners