Free Trial

Slam Exploration (SXL) Stock Chart & Stock Price History

C$0.03 -0.01 (-14.29%)
As of 02:00 PM Eastern

Slam Exploration Stock Price Performance

The Slam Exploration (SXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Slam Exploration traded at C$0.04 with a market cap of C$3.12 million and volume of 78,000 shares. Five years ago, the stock traded at C$0.02, representing a 100.00% increase over that period. At the time, it had a market cap of C$814,000.00 and a volume of 6,000 shares.

Receive SXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
+20.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+20.00%
5 Year
Performance
+100.00%

SXL Stock Chart for Tuesday, May, 27, 2025

Slam Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025C$0.04C$0.04C$0.04C$0.044,116 shsC$3.12 million
05/23/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0478,000 shsC$3.12 million
05/22/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04167,000 shsC$3.56 million
05/21/2025C$0.04C$0.04C$0.04C$0.0475,000 shsC$3.12 million
05/20/2025C$0.04C$0.04C$0.04C$0.04918,000 shsC$3.12 million
05/19/2025C$0.04C$0.04C$0.04C$0.0428,000 shsC$3.12 million
05/16/2025C$0.04C$0.04C$0.04C$0.0428,000 shsC$3.12 million
05/15/2025C$0.04C$0.04C$0.04C$0.0410,000 shsC$3.12 million
05/14/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04424,000 shsC$3.12 million
05/13/2025C$0.03C$0.03C$0.03C$0.0345,000 shsC$2.67 million
05/12/2025C$0.03C$0.03C$0.03C$0.0345,000 shsC$2.67 million
05/09/2025C$0.03C$0.03
+20.00%
C$0.04C$0.03749,500 shsC$2.67 million
05/08/2025C$0.03C$0.03
-16.67%
C$0.03C$0.034,000 shsC$2.23 million
05/07/2025C$0.03C$0.03C$0.03C$0.039,588 shsC$2.67 million
05/06/2025C$0.03C$0.03C$0.03C$0.0320,010 shsC$2.67 million
05/05/2025C$0.03C$0.03C$0.03C$0.03347,000 shsC$2.67 million
05/02/2025C$0.03C$0.03C$0.03C$0.03347,000 shsC$2.67 million
05/01/2025C$0.03C$0.03C$0.03C$0.03347,000 shsC$2.67 million
04/30/2025C$0.03C$0.03
+20.00%
C$0.03C$0.035,000 shsC$2.67 million
04/29/2025C$0.03C$0.03
-16.67%
C$0.03C$0.0315,000 shsC$2.23 million
04/28/2025C$0.03C$0.03
+20.00%
C$0.03C$0.0324,000 shsC$2.67 million

This page (CVE:SXL) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners