Free Trial

Slam Exploration (SXL) Stock Chart & Stock Price History

C$0.06 -0.01 (-14.29%)
As of 08/1/2025 03:59 PM Eastern

Slam Exploration Stock Price Performance

The Slam Exploration (SXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.43%, with a year-to-date return of 100.00%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Slam Exploration traded at C$0.06 with a market cap of C$5.35 million and volume of 60,150 shares.

Receive SXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-36.84%
1 Month
Performance
+33.33%
3 Month
Performance
+100.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+71.43%

SXL Stock Chart for Saturday, August, 2, 2025

Slam Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.06
-14.29%
C$0.07C$0.0660,150 shsC$5.35 million
07/31/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0727,000 shsC$6.24 million
07/30/2025C$0.08C$0.08C$0.09C$0.0878,097 shsC$7.13 million
07/29/2025C$0.10C$0.08
-15.79%
C$0.09C$0.0878,097 shsC$7.13 million
07/28/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0950,000 shsC$8.47 million
07/25/2025C$0.10C$0.09
-10.00%
C$0.09C$0.094,500 shsC$8.02 million
07/24/2025C$0.12C$0.10
-16.67%
C$0.13C$0.10108,229 shsC$8.91 million
07/23/2025C$0.08C$0.12
+50.00%
C$0.12C$0.0889,000 shsC$10.69 million
07/22/2025C$0.10C$0.08
-15.79%
C$0.09C$0.08298,522 shsC$7.13 million
07/21/2025C$0.10C$0.10C$0.10C$0.0990,353 shsC$8.47 million
07/18/2025C$0.08C$0.10
+18.75%
C$0.12C$0.09889,004 shsC$8.47 million
07/17/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07306,000 shsC$7.13 million
07/16/2025C$0.08C$0.07
-6.67%
C$0.08C$0.077,010 shsC$6.24 million
07/15/2025C$0.06C$0.08
+36.36%
C$0.08C$0.06406,000 shsC$6.68 million
07/14/2025C$0.06C$0.06C$0.06C$0.06187,000 shsC$4.90 million
07/11/2025C$0.05C$0.06
+22.22%
C$0.06C$0.05293,000 shsC$4.90 million
07/10/2025C$0.05C$0.05
-10.00%
C$0.05C$0.05167,000 shsC$4.01 million
07/09/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05975,500 shsC$4.46 million
07/08/2025C$0.05C$0.05C$0.05C$0.052,000 shsC$4.01 million
07/07/2025C$0.05C$0.05C$0.05C$0.0534,865 shsC$4.01 million
07/04/2025C$0.05C$0.05C$0.05C$0.0534,865 shsC$4.01 million
07/03/2025C$0.05C$0.05C$0.05C$0.05129,000 shsC$4.01 million
07/02/2025C$0.04C$0.05
+12.50%
C$0.05C$0.05129,000 shsC$4.01 million
07/01/2025C$0.04C$0.04C$0.04C$0.0416,000 shsC$3.56 million

This page (CVE:SXL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners