Free Trial

Slam Exploration (SXL) Stock Chart & Stock Price History

C$0.07 +0.01 (+7.69%)
As of 09/12/2025 02:40 PM Eastern

Slam Exploration Stock Price Performance

The Slam Exploration (SXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.33%, with a year-to-date return of 133.33%. In the past month, the stock has increased 27.27%, reflecting recent market activity.

As of the latest close, Slam Exploration traded at C$0.07 with a market cap of C$8.29 million and volume of 54,000 shares. Five years ago, the stock traded at C$0.13, representing a 44.00% decrease over that period. At the time, it had a market cap of C$814 thousand and a volume of 227,500 shares.

Receive SXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam Exploration and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+27.27%
3 Month
Performance
+55.56%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+133.33%
5 Year
Performance
-44.00%

SXL Stock Chart for Saturday, September, 13, 2025

Slam Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$0.07C$0.07C$0.07C$0.0754,000 shsC$8.29 million
09/11/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0785,625 shsC$8.29 million
09/10/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0714,000 shsC$7.70 million
09/09/2025C$0.07C$0.07C$0.07C$0.0735,428 shsC$8.29 million
09/08/2025C$0.07C$0.07C$0.07C$0.0730,005 shsC$8.29 million
09/05/2025C$0.08C$0.07
-6.67%
C$0.08C$0.078,000 shsC$8.27 million
09/04/2025C$0.08C$0.08
-6.25%
C$0.08C$0.08246,500 shsC$8.86 million
09/03/2025C$0.08C$0.08C$0.09C$0.0820,000 shsC$9.45 million
09/02/2025C$0.08C$0.08C$0.09C$0.0823,000 shsC$9.45 million
09/01/2025C$0.08C$0.08C$0.09C$0.08102,700 shsC$9.45 million
08/29/2025C$0.08C$0.08
+6.67%
C$0.09C$0.08102,700 shsC$9.45 million
08/28/2025C$0.08C$0.08C$0.09C$0.0775,200 shsC$6.68 million
08/27/2025C$0.07C$0.08
+15.38%
C$0.08C$0.07198,333 shsC$6.68 million
08/26/2025C$0.06C$0.07
+8.33%
C$0.07C$0.07144,000 shsC$5.79 million
08/25/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0629,000 shsC$5.35 million
08/22/2025C$0.07C$0.07C$0.07C$0.0718,900 shsC$5.79 million
08/21/2025C$0.05C$0.07
+30.00%
C$0.07C$0.0686,210 shsC$5.79 million
08/20/2025C$0.05C$0.05C$0.05C$0.0516,000 shsC$4.46 million
08/19/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0550,000 shsC$4.46 million
08/18/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0526,000 shsC$4.90 million
08/15/2025C$0.05C$0.05
+11.11%
C$0.06C$0.0563,321 shsC$4.46 million
08/14/2025C$0.06C$0.05
-18.18%
C$0.06C$0.05414,400 shsC$4.01 million
08/13/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0630,000 shsC$4.90 million
08/12/2025C$0.06C$0.06
+9.09%
C$0.06C$0.061,000 shsC$5.35 million

This page (CVE:SXL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners