Free Trial

Airbus (AIR) Stock Chart & Stock Price History

Airbus logo
€177.40 -0.50 (-0.28%)
As of 08/7/2025

Airbus Stock Price Performance

The Airbus (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.46%, with a year-to-date return of 14.91%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Airbus traded at €177.90 with a market cap of and volume of 1.15 million shares. Five years ago, the stock traded at €68.33, representing a 159.62% increase over that period. At the time, it had a market cap of and a volume of 2.43 million shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+0.07%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+30.46%
5 Year
Performance
+159.62%

AIR Stock Chart for Friday, August, 8, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€175.20€177.90
+1.54%
€178.14€175.341.15 million shs$0.00
08/06/2025€172.32€175.20
+1.67%
€176.30€173.021.19 million shs$0.00
08/05/2025€169.10€172.32
+1.90%
€172.36€170.00871,117 shs$0.00
08/04/2025€169.10€169.10€175.02€167.361.37 million shs$0.00
08/01/2025€178.86€176.04
-1.58%
€180.72€175.661.65 million shs$0.00
07/31/2025€179.44€178.86
-0.32%
€181.00€178.22742,709 shs$0.00
07/30/2025€177.64€179.44
+1.01%
€182.36€177.841.10 million shs$0.00
07/29/2025€180.20€177.64
-1.42%
€183.10€177.521.10 million shs$0.00
07/28/2025€180.20€180.20€181.44€179.50897,971 shs$0.00
07/25/2025€183.38€182.60
-0.43%
€186.90€181.68760,056 shs$0.00
07/24/2025€181.32€183.38
+1.14%
€184.86€182.58874,034 shs$0.00
07/23/2025€186.02€181.32
-2.53%
€185.74€179.60863,156 shs$0.00
07/22/2025€186.22€186.02
-0.11%
€186.34€183.02678,003 shs$0.00
07/21/2025€186.22€186.22€187.00€185.121.02 million shs$0.00
07/18/2025€181.00€185.28
+2.36%
€185.28€181.481.12 million shs$0.00
07/17/2025€180.14€181.00
+0.48%
€182.26€178.96967,359 shs$0.00
07/16/2025€183.00€180.14
-1.56%
€183.80€179.94982,521 shs$0.00
07/15/2025€183.22€183.00
-0.12%
€183.38€180.44504,474 shs$0.00
07/14/2025€183.22€183.22€183.74€181.24818,084 shs$0.00
07/11/2025€182.36€183.30
+0.52%
€184.32€181.58969,240 shs$0.00
07/10/2025€178.92€182.36
+1.92%
€182.92€179.541.35 million shs$0.00
07/09/2025€177.28€178.92
+0.93%
€179.28€176.86858,176 shs$0.00
07/08/2025€175.38€177.28
+1.08%
€177.86€176.00651,978 shs$0.00
07/07/2025€175.38€175.38€175.96€174.34527,620 shs$0.00

This page (EPA:AIR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners