Free Trial

Airbus (AIR) Stock Chart & Stock Price History

Airbus logo
€154.96 +7.82 (+5.31%)
As of 05/2/2025

Airbus Stock Price Performance

5 Day
Performance
+7.63%
1 Month
Performance
+5.49%
3 Month
Performance
-6.66%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+0.40%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

AIR Stock Chart for Monday, May, 5, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€147.14€147.14€147.54€143.861.98 million shs$0.00
05/01/2025€143.98€147.14
+2.19%
€147.48€143.861.98 million shs$0.00
04/30/2025€144.32€143.98
-0.24%
€146.12€143.501.15 million shs$0.00
04/29/2025€140.60€144.32
+2.65%
€145.98€142.421.56 million shs$0.00
04/28/2025€140.60€140.60€141.58€138.901.44 million shs$0.00
04/25/2025€138.84€137.26
-1.14%
€139.30€136.821.39 million shs$0.00
04/24/2025€133.06€138.84
+4.34%
€141.50€135.201.84 million shs$0.00
04/23/2025€134.46€133.06
-1.04%
€133.82€131.901.95 million shs$0.00
04/22/2025€136.46€134.46
-1.47%
€140.86€135.381.56 million shs$0.00
04/18/2025€140.50€136.46
-2.88%
€140.86€135.381.56 million shs$0.00
04/17/2025€140.94€140.50
-0.31%
€140.52€138.561.49 million shs$0.00
04/16/2025€139.26€140.94
+1.21%
€141.52€138.481.82 million shs$0.00
04/15/2025€134.86€139.26
+3.26%
€139.84€137.321.62 million shs$0.00
04/14/2025€134.86€134.86€141.68€133.361.97 million shs$0.00
04/11/2025€133.48€139.46
+4.48%
€150.28€139.202.56 million shs$0.00
04/10/2025€140.24€133.48
-4.82%
€138.02€131.522.10 million shs$0.00
04/09/2025€136.80€140.24
+2.51%
€142.94€138.002.03 million shs$0.00
04/09/2025€136.80€140.24
+2.51%
€142.94€138.002.03 million shs$0.00
04/08/2025€146.90€136.80
-6.88%
€150.00€126.403.90 million shs$0.00
04/08/2025€146.90€136.80
-6.88%
€150.00€126.403.90 million shs$0.00
04/07/2025€146.90€146.90€157.28€144.742.91 million shs$0.00
04/04/2025€162.74€158.02
-2.90%
€159.22€153.701.96 million shs$0.00

This page (EPA:AIR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners