Free Trial

Airbus (AIR) Stock Chart & Stock Price History

Airbus logo
€157.30 -3.96 (-2.46%)
As of 05/23/2025

Airbus Stock Price Performance

The Airbus (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.47%, with a year-to-date return of 1.89%. In the past month, the stock has increased 14.60%, reflecting recent market activity.

As of the latest close, Airbus traded at €161.26 with a market cap of and volume of 613,492 shares. Five years ago, the stock traded at €54.04, representing a 191.08% increase over that period. At the time, it had a market cap of and a volume of 3.01 million shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
+14.60%
3 Month
Performance
-4.28%
Year-To-Date
Performance
+1.89%
1 Year
Performance
-2.47%
5 Year
Performance
+191.08%

AIR Stock Chart for Sunday, May, 25, 2025

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€162.10€161.26
-0.52%
€161.98€159.98613,492 shs$0.00
05/22/2025€161.84€162.10
+0.16%
€162.92€160.78723,400 shs$0.00
05/21/2025€161.90€161.84
-0.04%
€162.72€161.42664,330 shs$0.00
05/20/2025€160.24€161.90
+1.04%
€162.14€158.46950,735 shs$0.00
05/19/2025€160.24€160.24€161.52€158.721.19 million shs$0.00
05/16/2025€159.50€159.22
-0.18%
€159.70€158.38900,253 shs$0.00
05/15/2025€161.10€159.50
-0.99%
€161.90€158.22936,741 shs$0.00
05/14/2025€158.58€161.10
+1.59%
€161.10€158.14850,760 shs$0.00
05/13/2025€158.44€158.58
+0.09%
€159.54€154.461.27 million shs$0.00
05/12/2025€158.44€158.44€159.58€158.02954,528 shs$0.00
05/09/2025€154.58€158.38
+2.46%
€158.62€155.481.16 million shs$0.00
05/08/2025€156.64€154.58
-1.32%
€157.10€153.761.23 million shs$0.00
05/07/2025€158.28€156.64
-1.04%
€159.20€153.481.21 million shs$0.00
05/06/2025€154.96€158.28
+2.14%
€158.86€155.401.00 million shs$0.00
05/05/2025€154.96€154.96€155.46€151.282.68 million shs$0.00
05/02/2025€147.14€147.14€147.54€143.861.98 million shs$0.00
05/01/2025€143.98€147.14
+2.19%
€147.48€143.861.98 million shs$0.00
04/30/2025€144.32€143.98
-0.24%
€146.12€143.501.15 million shs$0.00
04/29/2025€140.60€144.32
+2.65%
€145.98€142.421.56 million shs$0.00
04/28/2025€140.60€140.60€141.58€138.901.44 million shs$0.00
04/25/2025€138.84€137.26
-1.14%
€139.30€136.821.39 million shs$0.00
04/24/2025€133.06€138.84
+4.34%
€141.50€135.201.84 million shs$0.00

This page (EPA:AIR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners