Free Trial

bet-at-home.com (ACX) Stock Chart & Stock Price History

bet-at-home.com logo
€2.78 +0.05 (+1.83%)
As of 08/28/2025

bet-at-home.com Stock Price Performance

The bet-at-home.com (ACX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.42%, with a year-to-date return of 12.10%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, bet-at-home.com traded at €2.73 with a market cap of €20.00 million and volume of 60 shares. Five years ago, the stock traded at €37.00, representing a 92.49% decrease over that period. At the time, it had a market cap of €259.67 million and a volume of 3,100 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+2.21%
3 Month
Performance
-6.71%
Year-To-Date
Performance
+12.10%
1 Year
Performance
-23.42%
5 Year
Performance
-92.49%

ACX Stock Chart for Friday, August, 29, 2025

bet-at-home.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€2.79€2.73
-2.15%
€2.75€2.7360 shs$20.00 million
08/27/2025€2.73€2.79
+2.20%
€2.79€2.792,190 shs$20.44 million
08/26/2025€2.81€2.73
-2.85%
€2.84€2.732,190 shs$20.00 million
08/25/2025€2.81€2.81€2.81€2.80260 shs$20.58 million
08/22/2025€2.73€2.75
+0.73%
€2.75€2.75926 shs$20.14 million
08/21/2025€2.73€2.73€2.73€2.73926 shs$20.00 million
08/20/2025€2.73€2.73€2.73€2.73926 shs$20.00 million
08/19/2025€2.70€2.73
+1.11%
€2.73€2.73926 shs$20.00 million
08/18/2025€2.70€2.70€2.80€2.68926 shs$19.78 million
08/15/2025€2.69€2.69€2.75€2.651,483 shs$19.71 million
08/14/2025€2.68€2.69
+0.37%
€2.75€2.651,483 shs$19.71 million
08/13/2025€2.73€2.68
-1.83%
€2.68€2.681 shs$19.63 million
08/12/2025€2.75€2.73
-0.73%
€2.73€2.651 shs$20.00 million
08/11/2025€2.75€2.75€2.75€2.75110 shs$20.14 million
08/08/2025€2.76€2.75
-0.36%
€2.84€2.7518 shs$20.14 million
08/07/2025€2.76€2.76€2.89€2.7612 shs$20.22 million
08/06/2025€2.76€2.76€2.79€2.724,401 shs$20.22 million
08/05/2025€2.84€2.76
-2.82%
€2.79€2.724,401 shs$20.22 million
08/04/2025€2.84€2.84€2.99€2.841,893 shs$20.80 million
08/01/2025€2.92€2.88
-1.37%
€2.88€2.88580 shs$21.10 million
07/31/2025€2.92€2.92€2.92€2.85580 shs$21.39 million
07/30/2025€2.72€2.92
+7.35%
€2.92€2.811,187 shs$21.39 million
07/29/2025€2.72€2.72€2.72€2.72555 shs$19.93 million
07/28/2025€2.72€2.72€2.72€2.72555 shs$19.93 million

This page (ETR:ACX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners