Go Pro

bet-at-home.com (ACX) Stock Chart & Stock Price History

bet-at-home.com logo
€3.11 +0.01 (+0.32%)
As of 09/21/2026

bet-at-home.com Stock Price Performance

The bet-at-home.com (ACX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.34%, with a year-to-date return of 45.33%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, bet-at-home.com traded at €3.10 with a market cap of €22.71 million and volume of 3,515 shares. Five years ago, the stock traded at €23.70, representing a 86.88% decrease over that period. At the time, it had a market cap of €166.33 million and a volume of 11,546 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.20%
1 Month
Performance
-6.33%
3 Month
Performance
-1.58%
Year-To-Date
Performance
+45.33%
1 Year
Performance
+14.34%
5 Year
Performance
-86.88%

ACX Stock Chart for Tuesday, September, 22, 2026

bet-at-home.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026€3.10€3.10€3.22€3.103,515 shs$22.71 million
09/18/2026€3.18€3.22
+1.26%
€3.22€3.18726 shs$23.59 million
09/17/2026€3.21€3.18
-0.93%
€3.22€3.18640 shs$23.29 million
09/16/2026€3.21€3.21€3.25€3.18273 shs$23.51 million
09/15/2026€3.18€3.21
+0.94%
€3.24€3.121,679 shs$23.51 million
09/14/2026€3.18€3.18€3.25€3.18886 shs$23.29 million
09/11/2026€3.18€3.25
+2.20%
€3.25€3.111,128 shs$23.81 million
09/10/2026€3.26€3.18
-2.45%
€3.26€3.168,068 shs$23.29 million
09/09/2026€3.25€3.26
+0.31%
€3.26€3.205,019 shs$23.88 million
09/08/2026€3.31€3.25
-1.81%
€3.44€3.191,744 shs$23.81 million
09/07/2026€3.31€3.31€3.32€3.153,561 shs$24.25 million
09/04/2026€3.07€3.23
+5.21%
€3.23€3.1542 shs$23.66 million
09/03/2026€3.17€3.07
-3.15%
€3.19€3.028,335 shs$22.49 million
09/02/2026€3.39€3.17
-6.49%
€3.44€3.112,266 shs$23.22 million
09/01/2026€3.39€3.39€3.44€3.391,410 shs$24.83 million
08/31/2026€3.39€3.39€3.39€3.3875 shs$24.83 million
08/28/2026€3.40€3.40€3.40€3.261,443 shs$24.91 million
08/27/2026€3.37€3.40
+0.89%
€3.40€3.261,756 shs$24.91 million
08/26/2026€3.31€3.37
+1.81%
€3.37€3.364,820 shs$24.69 million
08/25/2026€3.30€3.31
+0.30%
€3.44€3.255,593 shs$24.25 million
08/24/2026€3.30€3.30€3.41€3.251,468 shs$24.17 million
08/21/2026€3.37€3.32
-1.48%
€3.44€3.291,501 shs$24.32 million

This page (ETR:ACX) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners