Free Trial

bet-at-home.com (ACX) Stock Chart & Stock Price History

bet-at-home.com logo
€2.75 -0.01 (-0.36%)
As of 08/7/2025

bet-at-home.com Stock Price Performance

The bet-at-home.com (ACX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.82%, with a year-to-date return of 10.89%. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, bet-at-home.com traded at €2.76 with a market cap of €20.22 million and volume of 12 shares. Five years ago, the stock traded at €35.65, representing a 92.29% decrease over that period. At the time, it had a market cap of €250.19 million and a volume of 4,719 shares.

Receive ACX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bet-at-home.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
-4.84%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+10.89%
1 Year
Performance
-27.82%
5 Year
Performance
-92.29%

ACX Stock Chart for Friday, August, 8, 2025

bet-at-home.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€2.76€2.75
-0.36%
€2.84€2.7518 shs$20.14 million
08/07/2025€2.76€2.76€2.89€2.7612 shs$20.22 million
08/06/2025€2.76€2.76€2.79€2.724,401 shs$20.22 million
08/05/2025€2.84€2.76
-2.82%
€2.79€2.724,401 shs$20.22 million
08/04/2025€2.84€2.84€2.99€2.841,893 shs$20.80 million
08/01/2025€2.92€2.88
-1.37%
€2.88€2.88580 shs$21.10 million
07/31/2025€2.92€2.92€2.92€2.85580 shs$21.39 million
07/30/2025€2.72€2.92
+7.35%
€2.92€2.811,187 shs$21.39 million
07/29/2025€2.72€2.72€2.72€2.72555 shs$19.93 million
07/28/2025€2.72€2.72€2.72€2.72555 shs$19.93 million
07/25/2025€2.76€2.76€2.79€2.76111 shs$20.22 million
07/24/2025€2.79€2.76
-1.08%
€2.79€2.76111 shs$20.22 million
07/23/2025€2.72€2.79
+2.57%
€2.79€2.614,334 shs$20.44 million
07/22/2025€2.72€2.72€2.72€2.61178 shs$19.93 million
07/21/2025€2.69€2.72
+1.12%
€2.72€2.61178 shs$19.93 million
07/18/2025€2.71€2.75
+1.48%
€2.75€2.681,236 shs$20.14 million
07/17/2025€2.71€2.71€2.72€2.634,646 shs$19.85 million
07/16/2025€2.72€2.71
-0.37%
€2.78€2.7135 shs$19.85 million
07/15/2025€2.80€2.72
-2.86%
€2.81€2.631,768 shs$19.93 million
07/14/2025€2.80€2.80€2.80€2.80100 shs$20.51 million
07/11/2025€2.72€2.85
+4.78%
€2.85€2.85350 shs$20.88 million
07/10/2025€2.89€2.72
-5.88%
€2.72€2.721 shs$19.93 million
07/09/2025€2.89€2.89€2.89€2.801,634 shs$21.17 million
07/08/2025€2.89€2.89€2.89€2.801,634 shs$21.17 million
07/07/2025€2.89€2.89€2.89€2.801,634 shs$21.17 million

This page (ETR:ACX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners