Adtran Networks (ADV) Stock Chart & Stock Price History €21.00 0.00 (0.00%) As of 08/29/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Adtran Networks Stock Price Performance The Adtran Networks (ADV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.38%, with a year-to-date return of 5.21%. In the past month, the stock has increased 1.45%, reflecting recent market activity. As of the latest close, Adtran Networks traded at €21.00 with a market cap of €1.09 billion and volume of 24,492 shares. Five years ago, the stock traded at €7.09, representing a 196.19% increase over that period. At the time, it had a market cap of €355.83 million and a volume of 67,200 shares. Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+1.45%3 Month Performance+1.94%Year-To-Date Performance+5.21%1 Year Performance+9.38%5 Year Performance+196.19% ADV Stock Chart for Monday, September, 1, 2025 ADV Chart by TradingView Adtran Networks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025€20.90€21.00+0.48%€21.00€20.8024,492 shs$1.09 billion08/28/2025€21.00€20.90-0.48%€21.00€20.803,979 shs$1.08 billion08/27/2025€20.90€21.00+0.48%€21.00€20.802,638 shs$1.09 billion08/26/2025€20.80€20.90+0.48%€21.00€20.803,613 shs$1.08 billion08/25/2025€20.80€20.80€20.90€20.806,129 shs$1.08 billion08/22/2025€20.90€20.80-0.48%€20.90€20.803,754 shs$1.08 billion08/21/2025€20.80€20.90+0.48%€20.90€20.804,167 shs$1.08 billion08/20/2025€20.80€20.80€20.90€20.80790 shs$1.08 billion08/19/2025€20.80€20.80€20.90€20.802,121 shs$1.08 billion08/18/2025€20.80€20.80€20.90€20.807,269 shs$1.08 billion Get the Latest News and Ratings for ADV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025€20.90€20.90€20.90€20.801,732 shs$1.08 billion08/14/2025€20.80€20.90+0.48%€20.90€20.801,639 shs$1.08 billion08/13/2025€20.80€20.80€20.90€20.704,499 shs$1.08 billion08/12/2025€20.70€20.80+0.48%€20.90€20.706,314 shs$1.08 billion08/11/2025€20.70€20.70€20.80€20.701,407 shs$1.07 billion08/08/2025€20.70€20.70€20.80€20.704,086 shs$1.07 billion08/07/2025€20.70€20.70€20.80€20.702,415 shs$1.07 billion08/06/2025€20.70€20.70€20.80€20.707,800 shs$1.07 billion08/05/2025€20.60€20.70+0.49%€20.80€20.609,600 shs$1.07 billion08/04/2025€20.60€20.60€20.70€20.602,477 shs$1.07 billion08/01/2025€20.70€20.70€20.70€20.604,210 shs$1.07 billion07/31/2025€20.70€20.70€20.70€20.504,036 shs$1.07 billion Related Companies Veolia Environnement Stock Chart Sartorius Aktiengesellschaft Stock Chart Aixtron Stock Chart Jenoptik Stock Chart SMA Solar Technology Stock Chart Cancom Stock Chart GFT Technologies Stock Chart Capgemini Stock Chart Siltronic Stock Chart SAP Stock Chart Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ADV) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adtran Networks SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Adtran Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
