Adtran Networks (ADV) Stock Chart & Stock Price History €20.70 0.00 (0.00%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Adtran Networks Stock Price Performance The Adtran Networks (ADV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.60%, with a year-to-date return of 3.71%. In the past month, the stock has increased 0.98%, reflecting recent market activity. As of the latest close, Adtran Networks traded at €20.70 with a market cap of €1.07 billion and volume of 4,086 shares. Five years ago, the stock traded at €7.31, representing a 183.17% increase over that period. At the time, it had a market cap of €366.83 million and a volume of 79,386 shares. Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.98%3 Month Performance+1.97%Year-To-Date Performance+3.71%1 Year Performance+8.60%5 Year Performance+183.17% ADV Stock Chart for Monday, August, 11, 2025 ADV Chart by TradingView Adtran Networks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025€20.70€20.70€20.80€20.704,086 shs$1.07 billion08/07/2025€20.70€20.70€20.80€20.702,415 shs$1.07 billion08/06/2025€20.70€20.70€20.80€20.707,800 shs$1.07 billion08/05/2025€20.60€20.70+0.49%€20.80€20.609,600 shs$1.07 billion08/04/2025€20.60€20.60€20.70€20.602,477 shs$1.07 billion08/01/2025€20.70€20.70€20.70€20.604,210 shs$1.07 billion07/31/2025€20.70€20.70€20.70€20.504,036 shs$1.07 billion07/30/2025€20.60€20.70+0.49%€20.70€20.602,333 shs$1.07 billion07/29/2025€20.60€20.60€20.70€20.604,591 shs$1.07 billion07/28/2025€20.60€20.60€20.70€20.504,546 shs$1.07 billion Get the Latest News and Ratings for ADV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025€20.60€20.50-0.49%€20.60€20.5019,230 shs$1.06 billion07/24/2025€20.60€20.60€20.70€20.505,806 shs$1.07 billion07/23/2025€20.60€20.60€20.70€20.508,497 shs$1.07 billion07/22/2025€20.50€20.60+0.49%€20.60€20.502,804 shs$1.07 billion07/21/2025€20.50€20.50€20.60€20.503,429 shs$1.06 billion07/18/2025€20.50€20.50€20.60€20.502,996 shs$1.06 billion07/17/2025€20.50€20.50€20.60€20.403,843 shs$1.06 billion07/16/2025€20.50€20.50€20.50€20.4010,793 shs$1.06 billion07/15/2025€20.50€20.50€20.50€20.503,175 shs$1.06 billion07/14/2025€20.50€20.50€20.70€20.406,630 shs$1.06 billion07/11/2025€20.50€20.50€20.60€20.405,556 shs$1.06 billion07/10/2025€20.50€20.50€20.60€20.4019,528 shs$1.06 billion Related Companies Veolia Environnement Stock Chart Sartorius Aktiengesellschaft Stock Chart Aixtron Stock Chart Jenoptik Stock Chart Cancom Stock Chart SMA Solar Technology Stock Chart GFT Technologies Stock Chart Capgemini Stock Chart Siltronic Stock Chart SAP Stock Chart Receive ADV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adtran Networks and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ADV) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adtran Networks SE Please log in to your account or sign up in order to add this asset to your watchlist. Share Adtran Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access