Free Trial

Bertrandt Aktiengesellschaft (BDT) Stock Chart & Stock Price History

Bertrandt Aktiengesellschaft logo
€19.54 +0.20 (+1.03%)
As of 08/7/2025

Bertrandt Aktiengesellschaft Stock Price Performance

The Bertrandt Aktiengesellschaft (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.07%, with a year-to-date return of 8.25%. In the past month, the stock has decreased 10.57%, reflecting recent market activity.

As of the latest close, Bertrandt Aktiengesellschaft traded at €19.34 with a market cap of €212.89 million and volume of 1,245 shares. Five years ago, the stock traded at €33.50, representing a 41.67% decrease over that period. At the time, it had a market cap of €339.80 million and a volume of 13,600 shares.

Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-10.57%
3 Month
Performance
+3.06%
Year-To-Date
Performance
+8.25%
1 Year
Performance
-23.07%
5 Year
Performance
-41.67%

BDT Stock Chart for Friday, August, 8, 2025

Bertrandt Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025€19.56€19.34
-1.12%
€19.60€19.301,245 shs$212.89 million
08/06/2025€18.94€19.56
+3.27%
€20.05€19.004,929 shs$215.32 million
08/05/2025€18.94€18.94€19.48€18.943,277 shs$208.49 million
08/04/2025€18.94€18.94€19.48€18.943,277 shs$208.49 million
08/01/2025€19.50€19.38
-0.62%
€19.50€19.241,770 shs$213.33 million
07/31/2025€19.74€19.50
-1.22%
€19.68€19.501,547 shs$214.65 million
07/30/2025€19.80€19.74
-0.30%
€19.96€19.56866 shs$217.30 million
07/29/2025€19.80€19.80€19.90€19.621,796 shs$217.96 million
07/28/2025€19.80€19.80€20.00€19.742,799 shs$217.96 million
07/25/2025€19.80€19.80€20.15€19.803,692 shs$217.96 million
07/24/2025€19.30€19.80
+2.59%
€20.15€19.803,692 shs$217.96 million
07/23/2025€20.20€19.30
-4.46%
€20.40€19.304,461 shs$212.45 million
07/22/2025€20.35€20.20
-0.74%
€20.70€20.209,489 shs$222.36 million
07/21/2025€20.35€20.35€20.90€20.2014,697 shs$224.01 million
07/18/2025€21.80€20.85
-4.36%
€21.65€20.8513,086 shs$229.52 million
07/17/2025€21.20€21.80
+2.83%
€21.95€21.053,857 shs$239.97 million
07/16/2025€20.90€21.20
+1.44%
€21.65€20.903,262 shs$233.37 million
07/15/2025€20.90€20.90€21.20€20.801,635 shs$230.07 million
07/14/2025€20.90€20.90€21.40€20.75789 shs$230.07 million
07/11/2025€21.70€21.25
-2.07%
€21.95€20.952,178 shs$233.92 million
07/10/2025€21.40€21.70
+1.40%
€22.05€21.204,525 shs$238.87 million
07/09/2025€21.85€21.40
-2.06%
€22.10€21.402,027 shs$235.57 million
07/08/2025€21.85€21.85€22.20€21.85735 shs$240.52 million
07/07/2025€21.90€21.85
-0.23%
€22.20€21.85735 shs$240.52 million

This page (ETR:BDT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners