Bertrandt Aktiengesellschaft (BDT) Stock Chart & Stock Price History €19.78 +0.08 (+0.41%) As of 10/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Bertrandt Aktiengesellschaft Stock Price Performance The Bertrandt Aktiengesellschaft (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of 9.58%. In the past month, the stock has increased 7.97%, reflecting recent market activity. As of the latest close, Bertrandt Aktiengesellschaft traded at €19.70 with a market cap of €216.86 million and volume of 4,577 shares. Five years ago, the stock traded at €30.50, representing a 35.15% decrease over that period. At the time, it had a market cap of €309.37 million and a volume of 12,809 shares. Receive BDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.80%1 Month Performance+7.97%3 Month Performance-2.08%Year-To-Date Performance+9.58%1 Year Performance-6.70%5 Year Performance-35.15% BDT Stock Chart for Wednesday, October, 22, 2025 BDT Chart by TradingView Bertrandt Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025€19.40€19.70+1.55%€19.90€19.484,577 shs$216.86 million10/20/2025€19.40€19.40€19.80€19.204,418 shs$213.55 million10/17/2025€18.96€19.94+5.17%€19.94€19.249,659 shs$219.50 million10/16/2025€19.68€18.96-3.66%€19.80€18.9210,380 shs$208.71 million10/15/2025€18.92€19.68+4.02%€19.68€19.062,010 shs$216.64 million10/14/2025€19.62€18.92-3.57%€19.42€18.926,536 shs$208.27 million10/13/2025€19.62€19.62€19.90€19.429,913 shs$215.98 million10/10/2025€19.46€19.72+1.34%€19.98€19.505,861 shs$217.08 million10/09/2025€18.70€19.46+4.06%€19.60€18.585,459 shs$214.21 million10/08/2025€18.94€18.70-1.27%€19.36€18.706,930 shs$205.85 million Get the Latest News and Ratings for BDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025€18.08€18.94+4.76%€18.98€18.404,200 shs$208.49 million10/06/2025€18.08€18.08€18.40€18.06653 shs$199.02 million10/03/2025€18.36€18.22-0.76%€18.54€18.18992 shs$200.56 million10/02/2025€18.58€18.36-1.18%€18.76€18.36824 shs$202.11 million10/01/2025€17.84€18.58+4.15%€18.88€17.745,168 shs$204.53 million09/30/2025€18.00€17.84-0.89%€18.14€17.82502 shs$196.38 million09/29/2025€18.00€18.00€18.00€17.74158 shs$198.14 million09/26/2025€18.40€17.90-2.72%€18.20€17.90284 shs$197.04 million09/25/2025€18.26€18.40+0.77%€18.54€18.30443 shs$202.55 million09/24/2025€18.14€18.26+0.66%€18.34€18.062,846 shs$201.00 million09/23/2025€18.32€18.14-0.98%€18.50€17.903,843 shs$199.68 million09/22/2025€18.32€18.32€18.38€18.26439 shs$201.67 million Related Companies JST Stock Chart SFQ Stock Chart ZIL2 Stock Chart GMM Stock Chart VBX Stock Chart CON Stock Chart PVL Stock Chart KBX Stock Chart HLE Stock Chart CWC Stock Chart Receive BDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BDT) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredThe Republican party is falling apartSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bertrandt Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Bertrandt Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
