Bertrandt Aktiengesellschaft (BDT) Stock Chart & Stock Price History €19.46 +0.76 (+4.06%) As of 10/8/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Bertrandt Aktiengesellschaft Stock Price Performance The Bertrandt Aktiengesellschaft (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.71%, with a year-to-date return of 7.81%. In the past month, the stock has increased 4.74%, reflecting recent market activity. As of the latest close, Bertrandt Aktiengesellschaft traded at €18.70 with a market cap of €205.85 million and volume of 6,930 shares. Five years ago, the stock traded at €35.75, representing a 45.57% decrease over that period. At the time, it had a market cap of €362.62 million and a volume of 6,927 shares. Receive BDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+6.81%1 Month Performance+4.74%3 Month Performance-9.07%Year-To-Date Performance+7.81%1 Year Performance-0.71%5 Year Performance-45.57% BDT Stock Chart for Thursday, October, 9, 2025 BDT Chart by TradingView Bertrandt Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025€18.94€18.70-1.27%€19.36€18.706,930 shs$205.85 million10/07/2025€18.08€18.94+4.76%€18.98€18.404,200 shs$208.49 million10/06/2025€18.08€18.08€18.40€18.06653 shs$199.02 million10/03/2025€18.36€18.22-0.76%€18.54€18.18992 shs$200.56 million10/02/2025€18.58€18.36-1.18%€18.76€18.36824 shs$202.11 million10/01/2025€17.84€18.58+4.15%€18.88€17.745,168 shs$204.53 million09/30/2025€18.00€17.84-0.89%€18.14€17.82502 shs$196.38 million09/29/2025€18.00€18.00€18.00€17.74158 shs$198.14 million09/26/2025€18.40€17.90-2.72%€18.20€17.90284 shs$197.04 million09/25/2025€18.26€18.40+0.77%€18.54€18.30443 shs$202.55 million Get the Latest News and Ratings for BDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025€18.14€18.26+0.66%€18.34€18.062,846 shs$201.00 million09/23/2025€18.32€18.14-0.98%€18.50€17.903,843 shs$199.68 million09/22/2025€18.32€18.32€18.38€18.26439 shs$201.67 million09/19/2025€17.88€18.42+3.02%€18.60€17.723,866 shs$202.77 million09/18/2025€17.78€17.88+0.56%€17.96€17.602,506 shs$196.82 million09/17/2025€18.12€17.78-1.88%€18.10€17.562,848 shs$195.72 million09/16/2025€18.14€18.12-0.11%€18.20€17.901,786 shs$199.46 million09/15/2025€18.14€18.14€18.20€17.941,038 shs$199.68 million09/12/2025€18.78€17.78-5.32%€18.60€17.541,930 shs$195.72 million09/11/2025€18.96€18.78-0.95%€18.78€18.382,837 shs$206.73 million09/10/2025€18.58€18.96+2.05%€18.96€18.681,637 shs$208.71 million09/09/2025€18.30€18.58+1.53%€18.58€18.422,393 shs$204.53 million09/08/2025€18.30€18.30€18.30€17.782,425 shs$201.45 million Related Companies JST Stock Chart SFQ Stock Chart ZIL2 Stock Chart VBX Stock Chart GMM Stock Chart CON Stock Chart PVL Stock Chart KBX Stock Chart HLE Stock Chart CWC Stock Chart Receive BDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BDT) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bertrandt Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Bertrandt Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
