Bertrandt Aktiengesellschaft (BDT) Stock Chart & Stock Price History €18.40 -0.22 (-1.18%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Bertrandt Aktiengesellschaft Stock Price Performance The Bertrandt Aktiengesellschaft (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.06%, with a year-to-date return of 1.94%. In the past month, the stock has decreased 17.30%, reflecting recent market activity. As of the latest close, Bertrandt Aktiengesellschaft traded at €18.62 with a market cap of $204.97 million and volume of 3,669 shares. Five years ago, the stock traded at €35.85, representing a 48.68% decrease over that period. At the time, it had a market cap of $363.63 million and a volume of 3,129 shares. Receive BDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.14%1 Month Performance-17.30%3 Month Performance-26.69%Year-To-Date Performance+1.94%1 Year Performance-51.06%5 Year Performance-48.68% BDT Stock Chart for Friday, May, 23, 2025 BDT Chart by TradingView Bertrandt Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025€18.90€18.62-1.48%€18.84€18.383,669 shs$204.97 million05/21/2025€17.94€18.90+5.35%€19.32€18.0023,705 shs$208.05 million05/20/2025€17.58€17.94+2.05%€18.16€17.428,754 shs$197.48 million05/19/2025€17.58€17.58€18.18€17.4026,090 shs$193.52 million05/16/2025€18.94€17.50-7.60%€18.94€17.5020,705 shs$192.64 million05/15/2025€18.80€18.94+0.74%€19.18€18.748,638 shs$208.49 million05/14/2025€19.86€18.80-5.34%€20.40€18.7042,479 shs$206.95 million05/13/2025€19.60€19.86+1.33%€20.65€19.2415,529 shs$218.62 million05/12/2025€19.60€19.60€20.00€18.827,873 shs$215.76 million05/09/2025€18.96€19.04+0.42%€19.22€18.925,219 shs$209.59 million Get the Latest News and Ratings for BDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025€19.10€18.96-0.73%€19.24€18.923,774 shs$208.71 million05/07/2025€19.66€19.10-2.85%€19.38€18.7015,740 shs$210.25 million05/06/2025€19.66€19.66€19.76€18.9817,661 shs$216.42 million05/05/2025€19.66€19.66€19.76€18.9817,661 shs$216.42 million05/02/2025€19.00€19.00€20.45€18.9868,128 shs$209.15 million05/01/2025€20.15€19.00-5.71%€20.45€18.9868,128 shs$209.15 million04/30/2025€23.70€20.15-14.98%€23.70€19.94168,984 shs$221.81 million04/29/2025€24.35€23.70-2.67%€24.65€23.6010,744 shs$260.89 million04/28/2025€24.35€24.35€24.35€22.458,808 shs$268.04 million04/25/2025€22.20€22.80+2.70%€22.80€22.101,019 shs$250.98 million04/24/2025€22.25€22.20-0.22%€23.25€22.2013,710 shs$244.38 million04/23/2025€23.15€22.25-3.89%€22.90€22.207,041 shs$244.93 million Related Companies SFQ Stock Chart ZIL2 Stock Chart GMM Stock Chart CON Stock Chart PVL Stock Chart KBX Stock Chart HLE Stock Chart JST Stock Chart CWC Stock Chart ACX Stock Chart Receive BDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:BDT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bertrandt Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Bertrandt Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
