Free Trial

Bertrandt Aktiengesellschaft (BDT) Stock Chart & Stock Price History

Bertrandt Aktiengesellschaft logo
€18.40 -0.22 (-1.18%)
As of 05/22/2025

Bertrandt Aktiengesellschaft Stock Price Performance

The Bertrandt Aktiengesellschaft (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.06%, with a year-to-date return of 1.94%. In the past month, the stock has decreased 17.30%, reflecting recent market activity.

As of the latest close, Bertrandt Aktiengesellschaft traded at €18.62 with a market cap of $204.97 million and volume of 3,669 shares. Five years ago, the stock traded at €35.85, representing a 48.68% decrease over that period. At the time, it had a market cap of $363.63 million and a volume of 3,129 shares.

Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bertrandt Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.14%
1 Month
Performance
-17.30%
3 Month
Performance
-26.69%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-51.06%
5 Year
Performance
-48.68%

BDT Stock Chart for Friday, May, 23, 2025

Bertrandt Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€18.90€18.62
-1.48%
€18.84€18.383,669 shs$204.97 million
05/21/2025€17.94€18.90
+5.35%
€19.32€18.0023,705 shs$208.05 million
05/20/2025€17.58€17.94
+2.05%
€18.16€17.428,754 shs$197.48 million
05/19/2025€17.58€17.58€18.18€17.4026,090 shs$193.52 million
05/16/2025€18.94€17.50
-7.60%
€18.94€17.5020,705 shs$192.64 million
05/15/2025€18.80€18.94
+0.74%
€19.18€18.748,638 shs$208.49 million
05/14/2025€19.86€18.80
-5.34%
€20.40€18.7042,479 shs$206.95 million
05/13/2025€19.60€19.86
+1.33%
€20.65€19.2415,529 shs$218.62 million
05/12/2025€19.60€19.60€20.00€18.827,873 shs$215.76 million
05/09/2025€18.96€19.04
+0.42%
€19.22€18.925,219 shs$209.59 million
05/08/2025€19.10€18.96
-0.73%
€19.24€18.923,774 shs$208.71 million
05/07/2025€19.66€19.10
-2.85%
€19.38€18.7015,740 shs$210.25 million
05/06/2025€19.66€19.66€19.76€18.9817,661 shs$216.42 million
05/05/2025€19.66€19.66€19.76€18.9817,661 shs$216.42 million
05/02/2025€19.00€19.00€20.45€18.9868,128 shs$209.15 million
05/01/2025€20.15€19.00
-5.71%
€20.45€18.9868,128 shs$209.15 million
04/30/2025€23.70€20.15
-14.98%
€23.70€19.94168,984 shs$221.81 million
04/29/2025€24.35€23.70
-2.67%
€24.65€23.6010,744 shs$260.89 million
04/28/2025€24.35€24.35€24.35€22.458,808 shs$268.04 million
04/25/2025€22.20€22.80
+2.70%
€22.80€22.101,019 shs$250.98 million
04/24/2025€22.25€22.20
-0.22%
€23.25€22.2013,710 shs$244.38 million
04/23/2025€23.15€22.25
-3.89%
€22.90€22.207,041 shs$244.93 million

This page (ETR:BDT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners