Free Trial

Commerzbank (CBK) Stock Chart & Stock Price History

Commerzbank logo
€26.03 -0.60 (-2.25%)
As of 05/23/2025

Commerzbank Stock Price Performance

The Commerzbank (CBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.18%, with a year-to-date return of 65.53%. In the past month, the stock has increased 8.41%, reflecting recent market activity.

As of the latest close, Commerzbank traded at €26.63 with a market cap of $32.06 billion and volume of 3.41 million shares. Five years ago, the stock traded at €3.30, representing a 687.83% increase over that period. At the time, it had a market cap of $4.14 billion and a volume of 12.75 million shares.

Receive CBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerzbank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.52%
1 Month
Performance
+8.41%
3 Month
Performance
+33.32%
Year-To-Date
Performance
+65.53%
1 Year
Performance
+67.18%
5 Year
Performance
+687.83%

CBK Stock Chart for Saturday, May, 24, 2025

Commerzbank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€26.29€26.63
+1.29%
€26.63€25.893.41 million shs$32.06 billion
05/22/2025€25.92€26.29
+1.43%
€26.36€25.954.14 million shs$31.65 billion
05/21/2025€25.61€25.92
+1.21%
€25.92€25.384.10 million shs$31.21 billion
05/20/2025€25.39€25.61
+0.87%
€25.90€25.313.56 million shs$30.83 billion
05/19/2025€25.39€25.39€25.39€25.024.85 million shs$30.57 billion
05/16/2025€26.23€25.65
-2.21%
€26.23€25.545.25 million shs$30.88 billion
05/15/2025€26.01€26.23
+0.85%
€26.23€25.574.37 million shs$31.58 billion
05/14/2025€25.81€26.01
+0.77%
€26.18€25.663.79 million shs$31.32 billion
05/13/2025€25.36€25.81
+1.77%
€26.23€25.165.99 million shs$31.07 billion
05/12/2025€25.36€25.36€25.44€23.988.58 million shs$30.53 billion
05/09/2025€24.45€24.30
-0.61%
€24.57€24.083.77 million shs$29.26 billion
05/08/2025€24.57€24.45
-0.49%
€24.71€24.285.39 million shs$29.44 billion
05/07/2025€24.28€24.57
+1.19%
€24.57€23.565.17 million shs$29.58 billion
05/06/2025€23.59€24.28
+2.92%
€24.28€23.534.90 million shs$29.23 billion
05/05/2025€23.59€23.59€23.92€23.493.99 million shs$28.40 billion
05/02/2025€23.22€23.22€24.13€22.957.78 million shs$27.96 billion
05/01/2025€24.02€23.22
-3.33%
€24.13€22.957.78 million shs$27.96 billion
04/30/2025€23.10€24.02
+3.98%
€24.04€23.215.18 million shs$28.92 billion
04/29/2025€22.95€23.10
+0.65%
€23.54€22.873.34 million shs$27.81 billion
04/28/2025€22.95€22.95€23.65€22.854.60 million shs$27.63 billion
04/25/2025€24.01€23.35
-2.75%
€24.10€23.354.24 million shs$28.11 billion
04/24/2025€23.03€24.01
+4.26%
€24.23€23.255.93 million shs$28.91 billion
04/23/2025€22.84€23.03
+0.83%
€23.60€22.824.13 million shs$27.73 billion

This page (ETR:CBK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners