Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History €66.60 -1.80 (-2.63%) As of 09/5/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Drägerwerk AG & Co. KGaA Stock Price Performance The Drägerwerk AG & Co. KGaA (DRW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.53%, with a year-to-date return of 43.23%. In the past month, the stock has decreased 0.75%, reflecting recent market activity. As of the latest close, Drägerwerk AG & Co. KGaA traded at €68.40 with a market cap of €1.19 billion and volume of 5,234 shares. Five years ago, the stock traded at €67.80, representing a 1.77% decrease over that period. At the time, it had a market cap of €583.08 million and a volume of 82,535 shares. Receive DRW3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.15%1 Month Performance-0.75%3 Month Performance-4.99%Year-To-Date Performance+43.23%1 Year Performance+46.53%5 Year Performance-1.77% DRW3 Stock Chart for Monday, September, 8, 2025 DRW3 Chart by TradingView Drägerwerk AG & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025€67.30€68.40+1.63%€68.50€66.805,234 shs$1.19 billion09/04/2025€66.70€67.30+0.90%€68.20€66.806,503 shs$1.17 billion09/03/2025€66.90€66.70-0.30%€67.40€66.1018,170 shs$1.16 billion09/02/2025€66.20€66.90+1.06%€67.10€66.506,098 shs$1.17 billion09/01/2025€66.20€66.20€67.20€66.008,533 shs$1.15 billion08/29/2025€69.40€66.90-3.60%€69.80€66.709,561 shs$1.17 billion08/28/2025€69.10€69.40+0.43%€69.60€68.0010,502 shs$1.21 billion08/27/2025€69.30€69.10-0.29%€69.10€68.1011,598 shs$1.20 billion08/26/2025€69.10€69.30+0.29%€69.40€68.503,575 shs$1.21 billion08/25/2025€69.10€69.10€69.40€68.702,742 shs$1.20 billion Get the Latest News and Ratings for DRW3 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025€69.30€69.40+0.14%€69.50€68.903,484 shs$1.21 billion08/21/2025€68.50€69.30+1.17%€69.30€67.708,330 shs$1.21 billion08/20/2025€68.00€68.50+0.74%€68.70€67.903,474 shs$1.19 billion08/19/2025€67.40€68.00+0.89%€68.00€66.902,973 shs$1.19 billion08/18/2025€67.40€67.40€68.40€67.204,259 shs$1.17 billion08/15/2025€68.90€67.70-1.74%€68.70€67.708,732 shs$1.18 billion08/14/2025€66.00€68.90+4.39%€70.20€66.7013,668 shs$1.20 billion08/13/2025€67.40€66.00-2.08%€67.90€65.0025,565 shs$1.15 billion08/12/2025€67.60€67.40-0.30%€67.60€66.308,197 shs$1.17 billion08/11/2025€67.60€67.60€67.60€66.509,708 shs$1.18 billion08/08/2025€66.60€67.10+0.75%€67.20€66.1019,153 shs$1.17 billion08/07/2025€66.80€66.60-0.30%€67.50€66.307,777 shs$1.16 billion Related Companies SBS Stock Chart SHL Stock Chart AFX Stock Chart GXI Stock Chart COP Stock Chart EVT Stock Chart RHK Stock Chart BIO Stock Chart MDG1 Stock Chart FIE Stock Chart Receive DRW3 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DRW3) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersNot “should you own gold?” … But “Do you have enough?”Gold has already broken out to new all-time highs — and silver looks ready to surge even faster as it plays ca...Golden Portfolio | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Drägerwerk AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Drägerwerk AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
