Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

Drägerwerk AG & Co. KGaA logo
€87.00 -2.90 (-3.23%)
As of 06/9/2026

Drägerwerk AG & Co. KGaA Stock Price Performance

The Drägerwerk AG & Co. KGaA (DRW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.83%, with a year-to-date return of 25.36%. In the past month, the stock has decreased 3.12%, reflecting recent market activity.

As of the latest close, Drägerwerk AG & Co. KGaA traded at €89.90 with a market cap of €1.57 billion and volume of 10,150 shares. Five years ago, the stock traded at €74.35, representing a 17.01% increase over that period. At the time, it had a market cap of €639.41 million and a volume of 26,779 shares.

Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.87%
1 Month
Performance
-3.12%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+25.36%
1 Year
Performance
+20.83%
5 Year
Performance
+17.01%

DRW3 Stock Chart for Wednesday, June, 10, 2026

Drägerwerk AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026€91.20€89.90
-1.43%
€90.20€87.8010,150 shs$1.57 billion
06/08/2026€91.20€91.20€91.60€89.705,101 shs$1.59 billion
06/05/2026€88.40€90.50
+2.38%
€90.50€86.108,198 shs$1.58 billion
06/04/2026€89.20€88.40
-0.90%
€88.70€86.708,126 shs$1.54 billion
06/03/2026€89.70€89.20
-0.56%
€90.90€89.007,563 shs$1.55 billion
06/02/2026€91.80€89.70
-2.29%
€91.50€89.506,714 shs$1.67 billion
06/01/2026€91.80€91.80€92.90€91.1014,734 shs$1.60 billion
05/29/2026€89.60€92.80
+3.57%
€92.80€88.0020,077 shs$1.62 billion
05/28/2026€89.90€89.60
-0.33%
€91.50€88.4015,464 shs$1.56 billion
05/27/2026€92.70€89.90
-3.02%
€92.50€89.9016,931 shs$1.57 billion
05/26/2026€92.30€92.70
+0.43%
€95.80€91.906,990 shs$1.62 billion
05/25/2026€92.30€92.30€93.50€91.608,920 shs$1.61 billion
05/22/2026€92.10€92.10€93.20€91.3013,356 shs$1.61 billion
05/21/2026€87.60€92.10
+5.14%
€92.10€85.0020,671 shs$1.61 billion
05/20/2026€86.20€87.60
+1.62%
€87.80€86.3015,481 shs$1.53 billion
05/19/2026€81.10€86.20
+6.29%
€86.30€81.1042,575 shs$1.50 billion
05/18/2026€81.10€81.10€82.50€80.9022,937 shs$1.41 billion
05/15/2026€83.90€83.50
-0.48%
€84.40€82.9018,170 shs$1.46 billion
05/14/2026€85.50€83.90
-1.87%
€86.00€83.5015,718 shs$1.46 billion
05/13/2026€88.20€85.50
-3.06%
€87.50€84.9016,619 shs$1.49 billion
05/12/2026€89.80€88.20
-1.78%
€89.80€86.9014,102 shs$1.54 billion
05/11/2026€89.80€89.80€91.80€89.8022,411 shs$1.57 billion

This page (ETR:DRW3) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners