Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

Drägerwerk AG & Co. KGaA logo
€65.70 0.00 (0.00%)
As of 10/3/2025

Drägerwerk AG & Co. KGaA Stock Price Performance

The Drägerwerk AG & Co. KGaA (DRW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.02%, with a year-to-date return of 41.29%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Drägerwerk AG & Co. KGaA traded at €65.70 with a market cap of €1.15 billion and volume of 7,901 shares. Five years ago, the stock traded at €74.30, representing a 11.57% decrease over that period. At the time, it had a market cap of €638.98 million and a volume of 31,370 shares.

Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
-2.38%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+41.29%
1 Year
Performance
+37.02%
5 Year
Performance
-11.57%

DRW3 Stock Chart for Saturday, October, 4, 2025

Drägerwerk AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025€65.00€65.70
+1.08%
€66.20€65.007,901 shs$1.15 billion
10/02/2025€63.00€65.00
+3.17%
€65.40€62.908,925 shs$1.13 billion
10/01/2025€63.30€63.00
-0.47%
€64.20€62.506,814 shs$1.10 billion
09/30/2025€63.50€63.30
-0.31%
€63.70€62.908,978 shs$1.10 billion
09/29/2025€63.50€63.50€65.60€63.106,229 shs$1.11 billion
09/26/2025€64.40€63.40
-1.55%
€64.70€62.9010,778 shs$1.11 billion
09/25/2025€64.90€64.40
-0.77%
€65.20€63.605,252 shs$1.12 billion
09/24/2025€64.70€64.90
+0.31%
€64.90€63.708,483 shs$1.13 billion
09/23/2025€65.50€64.70
-1.22%
€65.50€64.105,384 shs$1.13 billion
09/22/2025€65.50€65.50€65.90€65.1014,423 shs$1.14 billion
09/19/2025€66.00€66.10
+0.15%
€66.80€65.803,321 shs$1.15 billion
09/18/2025€66.10€66.00
-0.15%
€66.20€65.108,797 shs$1.15 billion
09/17/2025€66.30€66.10
-0.30%
€66.20€65.506,982 shs$1.15 billion
09/16/2025€66.90€66.30
-0.90%
€66.90€66.205,269 shs$1.16 billion
09/15/2025€66.90€66.90€67.70€66.706,510 shs$1.17 billion
09/12/2025€67.10€67.00
-0.15%
€68.40€67.005,265 shs$1.17 billion
09/11/2025€66.30€67.10
+1.21%
€67.30€66.4010,634 shs$1.17 billion
09/10/2025€67.50€66.30
-1.78%
€67.60€66.308,705 shs$1.16 billion
09/09/2025€66.60€67.50
+1.35%
€67.50€66.7015,191 shs$1.18 billion
09/08/2025€66.60€66.60€68.20€66.4016,313 shs$1.16 billion
09/05/2025€67.30€68.40
+1.63%
€68.50€66.805,234 shs$1.19 billion
09/04/2025€66.70€67.30
+0.90%
€68.20€66.806,503 shs$1.17 billion
09/03/2025€66.90€66.70
-0.30%
€67.40€66.1018,170 shs$1.16 billion

This page (ETR:DRW3) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners