Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

Drägerwerk AG & Co. KGaA logo
€59.60 -0.90 (-1.49%)
As of 04/30/2025

Drägerwerk AG & Co. KGaA Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-6.14%
3 Month
Performance
+4.93%
6 Month
Performance
+33.48%
Year-To-Date
Performance
+28.17%
1 Year
Performance
+19.92%
Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

DRW3 Stock Chart for Thursday, May, 1, 2025

Drägerwerk AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025€60.00€60.50
+0.83%
€61.20€59.809,528 shs$1.05 billion
04/29/2025€61.00€60.00
-1.64%
€61.50€59.906,727 shs$1.05 billion
04/28/2025€61.00€61.00€61.20€60.4010,376 shs$1.06 billion
04/25/2025€60.20€61.10
+1.50%
€61.10€60.0020,934 shs$1.06 billion
04/24/2025€58.30€60.20
+3.26%
€60.80€59.0013,239 shs$1.05 billion
04/23/2025€60.00€58.30
-2.83%
€59.80€57.2021,374 shs$1.02 billion
04/22/2025€60.00€60.00€60.40€59.108,885 shs$1.05 billion
04/21/2025€60.00€60.00€60.40€59.108,885 shs$1.05 billion
04/18/2025€60.60€60.00
-0.99%
€60.40€59.108,885 shs$1.05 billion
04/17/2025€60.80€60.60
-0.33%
€61.00€58.9015,315 shs$1.06 billion
04/16/2025€61.10€60.80
-0.49%
€61.50€59.7017,116 shs$1.06 billion
04/15/2025€60.10€61.10
+1.66%
€62.40€61.0018,030 shs$1.06 billion
04/14/2025€60.10€60.10€61.20€59.107,803 shs$1.05 billion
04/11/2025€58.90€60.10
+2.04%
€63.30€59.7014,878 shs$1.05 billion
04/10/2025€62.70€58.90
-6.06%
€61.00€58.3025,605 shs$1.03 billion
04/09/2025€61.60€62.70
+1.79%
€63.90€61.7016,560 shs$1.09 billion
04/09/2025€61.60€62.70
+1.79%
€63.90€61.7016,560 shs$1.09 billion
04/08/2025€60.30€61.60
+2.16%
€62.50€56.0040,206 shs$1.07 billion
04/08/2025€60.30€61.60
+2.16%
€62.50€56.0040,206 shs$1.07 billion
04/07/2025€60.30€60.30€61.80€59.7030,614 shs$1.05 billion
04/04/2025€67.40€62.00
-8.01%
€66.30€61.6040,338 shs$1.08 billion
04/03/2025€68.50€67.40
-1.61%
€68.80€67.4029,321 shs$1.17 billion
04/02/2025€63.50€68.50
+7.87%
€69.50€63.8058,362 shs$1.19 billion
04/01/2025€63.80€63.50
-0.47%
€64.30€61.4025,023 shs$1.11 billion
03/31/2025€63.80€63.80€64.60€61.3027,956 shs$1.11 billion

This page (ETR:DRW3) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners