Free Trial

Drägerwerk AG & Co. KGaA (DRW3) Stock Chart & Stock Price History

Drägerwerk AG & Co. KGaA logo
€66.00 +0.80 (+1.23%)
As of 05/22/2025

Drägerwerk AG & Co. KGaA Stock Price Performance

The Drägerwerk AG & Co. KGaA (DRW3) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.47%, with a year-to-date return of 41.94%. In the past month, the stock has increased 13.21%, reflecting recent market activity.

As of the latest close, Drägerwerk AG & Co. KGaA traded at €65.20 with a market cap of $1.14 billion and volume of 14,857 shares. Five years ago, the stock traded at €69.40, representing a 4.90% decrease over that period. At the time, it had a market cap of $596.84 million and a volume of 43,237 shares.

Receive DRW3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drägerwerk AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.45%
1 Month
Performance
+13.21%
3 Month
Performance
+18.71%
Year-To-Date
Performance
+41.94%
1 Year
Performance
+31.47%
5 Year
Performance
-4.90%

DRW3 Stock Chart for Friday, May, 23, 2025

Drägerwerk AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025€64.80€65.20
+0.62%
€65.20€63.9014,857 shs$1.14 billion
05/21/2025€64.80€64.80€65.60€64.2010,775 shs$1.13 billion
05/20/2025€63.70€64.80
+1.73%
€65.30€63.2019,587 shs$1.13 billion
05/19/2025€63.70€63.70€63.90€61.3044,552 shs$1.11 billion
05/16/2025€60.50€62.00
+2.48%
€62.50€59.9023,239 shs$1.08 billion
05/15/2025€60.80€60.50
-0.49%
€61.40€60.1012,431 shs$1.05 billion
05/14/2025€60.70€60.80
+0.16%
€60.90€60.307,601 shs$1.06 billion
05/13/2025€62.00€60.70
-2.10%
€61.20€60.4014,915 shs$1.06 billion
05/12/2025€62.00€62.00€63.10€62.008,918 shs$1.08 billion
05/09/2025€62.00€62.70
+1.13%
€63.20€62.0074,930 shs$1.09 billion
05/08/2025€60.40€62.00
+2.65%
€63.20€61.0027,670 shs$1.08 billion
05/07/2025€60.70€60.40
-0.49%
€60.50€59.607,701 shs$1.05 billion
05/06/2025€60.30€60.70
+0.66%
€61.40€60.306,536 shs$1.06 billion
05/05/2025€60.30€60.30€61.00€59.4023,059 shs$1.05 billion
05/02/2025€59.60€59.60€61.60€58.209,679 shs$1.04 billion
05/01/2025€60.50€59.60
-1.49%
€61.60€58.209,679 shs$1.04 billion
04/30/2025€60.00€60.50
+0.83%
€61.20€59.809,528 shs$1.05 billion
04/29/2025€61.00€60.00
-1.64%
€61.50€59.906,727 shs$1.05 billion
04/28/2025€61.00€61.00€61.20€60.4010,376 shs$1.06 billion
04/25/2025€60.20€61.10
+1.50%
€61.10€60.0020,934 shs$1.06 billion
04/24/2025€58.30€60.20
+3.26%
€60.80€59.0013,239 shs$1.05 billion
04/23/2025€60.00€58.30
-2.83%
€59.80€57.2021,374 shs$1.02 billion
04/22/2025€60.00€60.00€60.40€59.108,885 shs$1.05 billion

This page (ETR:DRW3) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners