Free Trial

Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History

Dürr Aktiengesellschaft logo
€21.55 -0.55 (-2.49%)
As of 05/23/2025

Dürr Aktiengesellschaft Stock Price Performance

The Dürr Aktiengesellschaft (DUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.75%, with a year-to-date return of 0.51%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, Dürr Aktiengesellschaft traded at €22.10 with a market cap of $1.55 billion and volume of 84,370 shares. Five years ago, the stock traded at €19.98, representing a 7.86% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 477,778 shares.

Receive DUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.30%
1 Month
Performance
+8.07%
3 Month
Performance
-13.45%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-11.75%
5 Year
Performance
+7.86%

DUE Stock Chart for Saturday, May, 24, 2025

Dürr Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€22.80€22.10
-3.07%
€22.60€21.9084,370 shs$1.55 billion
05/22/2025€22.95€22.80
-0.65%
€23.00€22.60145,851 shs$1.60 billion
05/21/2025€22.60€22.95
+1.55%
€23.15€22.55116,127 shs$1.61 billion
05/20/2025€23.00€22.60
-1.74%
€23.00€22.25158,010 shs$1.59 billion
05/19/2025€23.00€23.00€23.10€22.70107,885 shs$1.62 billion
05/16/2025€23.05€23.00
-0.22%
€23.10€22.7585,045 shs$1.62 billion
05/15/2025€23.35€23.05
-1.28%
€23.45€22.80114,739 shs$1.62 billion
05/14/2025€22.15€23.35
+5.42%
€23.95€21.55198,836 shs$1.64 billion
05/13/2025€21.70€22.15
+2.07%
€22.90€22.00135,706 shs$1.56 billion
05/12/2025€21.70€21.70€21.90€21.5550,592 shs$1.52 billion
05/09/2025€21.10€21.30
+0.95%
€21.90€21.2591,229 shs$1.50 billion
05/08/2025€21.30€21.10
-0.94%
€21.40€21.0047,863 shs$1.48 billion
05/07/2025€21.30€21.30€21.40€20.50100,340 shs$1.50 billion
05/06/2025€21.55€21.30
-1.16%
€21.65€21.1557,533 shs$1.50 billion
05/05/2025€21.55€21.55€21.55€20.8588,442 shs$1.51 billion
05/02/2025€20.75€20.75€20.90€20.5537,593 shs$1.46 billion
05/01/2025€20.50€20.75
+1.22%
€20.90€20.5537,593 shs$1.46 billion
04/30/2025€20.55€20.50
-0.24%
€20.85€20.4546,572 shs$1.44 billion
04/29/2025€20.50€20.55
+0.24%
€20.70€20.2563,741 shs$1.44 billion
04/28/2025€20.50€20.50€20.50€20.0579,521 shs$1.44 billion
04/25/2025€19.94€20.20
+1.30%
€20.20€19.6066,776 shs$1.42 billion
04/24/2025€19.22€19.94
+3.75%
€20.35€19.5483,222 shs$1.40 billion
04/23/2025€19.24€19.22
-0.10%
€19.30€18.8264,744 shs$1.35 billion

This page (ETR:DUE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners