Free Trial

Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History

Dürr Aktiengesellschaft logo
€19.66 +0.14 (+0.72%)
As of 09/15/2025

Dürr Aktiengesellschaft Stock Price Performance

The Dürr Aktiengesellschaft (DUE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.18%, with a year-to-date return of -8.30%. In the past month, the stock has decreased 11.84%, reflecting recent market activity.

As of the latest close, Dürr Aktiengesellschaft traded at €19.52 with a market cap of €1.37 billion and volume of 91,697 shares. Five years ago, the stock traded at €26.80, representing a 26.64% decrease over that period. At the time, it had a market cap of €1.85 billion and a volume of 164,957 shares.

Receive DUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-11.84%
3 Month
Performance
-16.16%
Year-To-Date
Performance
-8.30%
1 Year
Performance
+1.18%
5 Year
Performance
-26.64%

DUE Stock Chart for Tuesday, September, 16, 2025

Dürr Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025€19.52€19.52€19.72€19.2691,697 shs$1.37 billion
09/12/2025€19.52€19.56
+0.20%
€19.70€19.40156,275 shs$1.37 billion
09/11/2025€19.76€19.52
-1.21%
€19.86€19.4671,787 shs$1.37 billion
09/10/2025€20.10€19.76
-1.69%
€20.10€19.7476,147 shs$1.39 billion
09/09/2025€19.80€20.10
+1.52%
€20.10€19.90190,362 shs$1.41 billion
09/08/2025€19.80€19.80€20.55€19.44187,670 shs$1.39 billion
09/05/2025€20.70€20.40
-1.45%
€20.90€20.4045,591 shs$1.43 billion
09/04/2025€20.80€20.70
-0.48%
€21.05€20.6046,010 shs$1.45 billion
09/03/2025€21.30€20.80
-2.35%
€21.40€20.5580,123 shs$1.46 billion
09/02/2025€21.20€21.30
+0.47%
€21.40€21.2077,867 shs$1.50 billion
09/01/2025€21.20€21.20€21.80€21.1582,555 shs$1.49 billion
08/29/2025€21.60€21.65
+0.23%
€22.25€21.6584,658 shs$1.52 billion
08/28/2025€22.00€21.60
-1.82%
€22.15€21.6071,387 shs$1.52 billion
08/27/2025€22.60€22.00
-2.65%
€22.50€21.80107,850 shs$1.54 billion
08/26/2025€22.80€22.60
-0.88%
€23.10€22.4049,484 shs$1.59 billion
08/25/2025€22.80€22.80€22.85€22.1581,027 shs$1.60 billion
08/22/2025€22.70€22.30
-1.76%
€22.65€22.3095,932 shs$1.57 billion
08/21/2025€23.00€22.70
-1.30%
€22.85€22.6051,180 shs$1.59 billion
08/20/2025€22.10€23.00
+4.07%
€23.00€22.0061,654 shs$1.62 billion
08/19/2025€22.40€22.10
-1.34%
€22.45€22.0072,491 shs$1.55 billion
08/18/2025€22.40€22.40€22.75€22.2047,425 shs$1.57 billion
08/15/2025€21.85€22.30
+2.06%
€22.40€21.8558,335 shs$1.57 billion

This page (ETR:DUE) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners