Free Trial

Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History

Dürr Aktiengesellschaft logo
€21.55 +0.80 (+3.86%)
As of 05/2/2025

Dürr Aktiengesellschaft Stock Price Performance

5 Day
Performance
+5.12%
1 Month
Performance
-3.54%
3 Month
Performance
-9.83%
6 Month
Performance
+0.80%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-9.38%
Receive DUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

DUE Stock Chart for Saturday, May, 3, 2025

Dürr Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025€20.75€20.75€20.90€20.5537,593 shs$1.46 billion
05/01/2025€20.50€20.75
+1.22%
€20.90€20.5537,593 shs$1.46 billion
04/30/2025€20.55€20.50
-0.24%
€20.85€20.4546,572 shs$1.44 billion
04/29/2025€20.50€20.55
+0.24%
€20.70€20.2563,741 shs$1.44 billion
04/28/2025€20.50€20.50€20.50€20.0579,521 shs$1.44 billion
04/25/2025€19.94€20.20
+1.30%
€20.20€19.6066,776 shs$1.42 billion
04/24/2025€19.22€19.94
+3.75%
€20.35€19.5483,222 shs$1.40 billion
04/23/2025€19.24€19.22
-0.10%
€19.30€18.8264,744 shs$1.35 billion
04/22/2025€19.24€19.24€19.58€18.9468,517 shs$1.35 billion
04/21/2025€19.24€19.24€19.58€18.9468,517 shs$1.35 billion
04/18/2025€19.28€19.24
-0.21%
€19.58€18.9468,517 shs$1.35 billion
04/17/2025€19.82€19.28
-2.72%
€19.52€19.0278,526 shs$1.35 billion
04/16/2025€19.16€19.82
+3.44%
€20.00€19.34139,366 shs$1.39 billion
04/15/2025€18.80€19.16
+1.91%
€19.44€18.84106,746 shs$1.35 billion
04/14/2025€18.80€18.80€18.96€18.0483,078 shs$1.32 billion
04/11/2025€17.64€18.56
+5.22%
€19.98€18.56190,406 shs$1.30 billion
04/10/2025€18.62€17.64
-5.26%
€18.00€17.32121,584 shs$1.24 billion
04/09/2025€18.42€18.62
+1.09%
€19.06€18.44125,173 shs$1.31 billion
04/09/2025€18.42€18.62
+1.09%
€19.06€18.44125,173 shs$1.31 billion
04/08/2025€19.17€18.42
-3.91%
€19.36€17.56220,900 shs$1.29 billion
04/08/2025€19.17€18.42
-3.91%
€19.36€17.56220,900 shs$1.29 billion
04/07/2025€19.17€19.17€21.04€18.78425,310 shs$1.35 billion
04/04/2025€22.34€21.12
-5.46%
€22.04€21.12199,251 shs$1.48 billion
04/03/2025€22.90€22.34
-2.45%
€22.94€22.00109,515 shs$1.57 billion
04/02/2025€23.14€22.90
-1.04%
€23.28€22.8663,110 shs$1.61 billion

This page (ETR:DUE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners