HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History €87.50 -1.20 (-1.35%) As of 06/19/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock HORNBACH Holding AG & Co. KGaA Stock Price Performance The HORNBACH Holding AG & Co. KGaA (HBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.47%, with a year-to-date return of 20.52%. In the past month, the stock has decreased 16.83%, reflecting recent market activity. As of the latest close, HORNBACH Holding AG & Co. KGaA traded at €90.50 with a market cap of $1.46 billion and volume of 11,932 shares. Five years ago, the stock traded at €65.70, representing a 33.18% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 35,781 shares. Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.48%1 Month Performance-16.83%3 Month Performance0.00%Year-To-Date Performance+20.52%1 Year Performance+12.47%5 Year Performance+33.18% HBH Stock Chart for Friday, June, 20, 2025 HBH Chart by TradingView HORNBACH Holding AG & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025€90.50€88.70-1.99%€90.60€88.009,876 shs$1.43 billion06/18/2025€91.70€90.50-1.31%€91.30€90.4011,932 shs$1.46 billion06/17/2025€89.90€91.70+2.00%€92.30€89.7010,810 shs$1.48 billion06/16/2025€89.90€89.90€90.50€89.4010,392 shs$1.45 billion06/13/2025€91.70€91.60-0.11%€92.10€90.5014,860 shs$1.48 billion06/12/2025€90.70€91.70+1.10%€92.70€90.4019,409 shs$1.48 billion06/11/2025€91.80€90.70-1.20%€91.90€90.7017,166 shs$1.46 billion06/10/2025€91.30€91.80+0.55%€92.30€90.7011,021 shs$1.48 billion06/09/2025€91.30€91.30€91.60€90.8016,808 shs$1.47 billion06/06/2025€89.30€91.00+1.90%€91.30€88.9025,014 shs$1.47 billion Get the Latest News and Ratings for HBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025€88.80€89.30+0.56%€89.30€88.4013,929 shs$1.44 billion06/04/2025€88.70€88.80+0.11%€89.30€87.3012,033 shs$1.43 billion06/03/2025€88.90€88.70-0.22%€89.10€87.5025,474 shs$1.43 billion06/02/2025€88.90€88.90€89.70€88.7019,145 shs$1.43 billion05/30/2025€90.30€89.10-1.33%€91.10€88.9015,932 shs$1.44 billion05/29/2025€90.60€90.30-0.33%€91.20€89.3025,159 shs$1.45 billion05/28/2025€91.80€90.60-1.31%€92.20€90.6019,323 shs$1.46 billion05/27/2025€91.40€91.80+0.44%€93.70€91.8017,482 shs$1.48 billion05/26/2025€91.40€91.40€93.80€90.8051,095 shs$1.47 billion05/23/2025€97.60€91.50-6.25%€97.40€91.5039,386 shs$1.47 billion05/22/2025€106.60€97.60-8.44%€100.40€92.2060,740 shs$1.57 billion05/21/2025€105.20€106.60+1.33%€106.80€104.4033,759 shs$1.72 billion05/20/2025€105.00€105.20+0.19%€106.00€103.6028,922 shs$1.69 billion05/19/2025€105.00€105.00€105.60€104.0021,902 shs$1.69 billion Related Companies PUM Stock Chart BOSS Stock Chart HFG Stock Chart JST Stock Chart SFQ Stock Chart CWC Stock Chart ZIL2 Stock Chart BDT Stock Chart GMM Stock Chart VBX Stock Chart Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HBH) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWar-Proof Power Why This "Weird" Government Land Auction Was No Ordinary Sale When 218,000 acres of land... smack in the m...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HORNBACH Holding AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HORNBACH Holding AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
