Free Trial

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

HORNBACH Holding AG & Co. KGaA logo
€103.60 +1.80 (+1.77%)
As of 08/7/2025

HORNBACH Holding AG & Co. KGaA Stock Price Performance

The HORNBACH Holding AG & Co. KGaA (HBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.62%, with a year-to-date return of 42.70%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, HORNBACH Holding AG & Co. KGaA traded at €101.80 with a market cap of €1.64 billion and volume of 5,914 shares. Five years ago, the stock traded at €83.10, representing a 24.67% increase over that period. At the time, it had a market cap of €1.33 billion and a volume of 17,453 shares.

Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-1.33%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+42.70%
1 Year
Performance
+39.62%
5 Year
Performance
+24.67%

HBH Stock Chart for Friday, August, 8, 2025

HORNBACH Holding AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€101.80€103.60
+1.77%
€104.00€101.6012,317 shs$1.67 billion
08/07/2025€101.60€101.80
+0.20%
€102.60€101.405,914 shs$1.64 billion
08/06/2025€100.80€101.60
+0.79%
€101.60€99.608,117 shs$1.64 billion
08/05/2025€99.70€100.80
+1.10%
€101.40€99.007,184 shs$1.62 billion
08/04/2025€99.70€99.70€103.20€98.4010,759 shs$1.61 billion
08/01/2025€103.60€103.40
-0.19%
€104.20€102.4016,265 shs$1.67 billion
07/31/2025€104.20€103.60
-0.58%
€104.60€103.2010,504 shs$1.67 billion
07/30/2025€103.40€104.20
+0.77%
€105.20€103.4012,379 shs$1.68 billion
07/29/2025€104.40€103.40
-0.96%
€105.20€103.2013,510 shs$1.67 billion
07/28/2025€104.40€104.40€105.40€103.609,453 shs$1.68 billion
07/25/2025€104.40€106.20
+1.72%
€106.60€104.0012,733 shs$1.71 billion
07/24/2025€102.60€104.40
+1.75%
€104.40€103.0014,626 shs$1.68 billion
07/23/2025€103.60€102.60
-0.97%
€104.00€102.2013,034 shs$1.65 billion
07/22/2025€107.60€103.60
-3.72%
€108.00€103.4016,199 shs$1.67 billion
07/21/2025€107.60€107.60€108.20€106.8028,104 shs$1.73 billion
07/18/2025€103.60€107.00
+3.28%
€107.60€103.2037,496 shs$1.72 billion
07/17/2025€104.40€103.60
-0.77%
€105.00€103.4015,823 shs$1.67 billion
07/16/2025€105.20€104.40
-0.76%
€105.80€104.4011,914 shs$1.68 billion
07/15/2025€107.40€105.20
-2.05%
€106.00€103.8013,374 shs$1.69 billion
07/14/2025€107.40€107.40€108.00€106.6010,315 shs$1.73 billion
07/11/2025€107.00€107.60
+0.56%
€108.40€107.0016,438 shs$1.73 billion
07/10/2025€106.00€107.00
+0.94%
€107.60€105.0015,821 shs$1.72 billion
07/09/2025€105.00€106.00
+0.95%
€106.60€104.2017,949 shs$1.71 billion
07/08/2025€102.20€105.00
+2.74%
€105.00€102.0010,733 shs$1.69 billion
07/07/2025€102.20€102.20€104.00€101.608,906 shs$1.65 billion

This page (ETR:HBH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners