HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History €90.00 -1.70 (-1.85%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock HORNBACH Holding AG & Co. KGaA Stock Price Performance The HORNBACH Holding AG & Co. KGaA (HBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of 23.97%. In the past month, the stock has decreased 10.89%, reflecting recent market activity. As of the latest close, HORNBACH Holding AG & Co. KGaA traded at €91.70 with a market cap of €1.48 billion and volume of 7,585 shares. Five years ago, the stock traded at €92.70, representing a 2.91% decrease over that period. At the time, it had a market cap of €1.48 billion and a volume of 22,169 shares. Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.49%1 Month Performance-10.89%3 Month Performance-16.36%Year-To-Date Performance+23.97%1 Year Performance+5.88%5 Year Performance-2.91% HBH Stock Chart for Sunday, October, 12, 2025 HBH Chart by TradingView HORNBACH Holding AG & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025€91.40€91.70+0.33%€92.70€91.407,585 shs$1.48 billion10/09/2025€90.40€91.40+1.11%€92.40€90.0017,894 shs$1.47 billion10/08/2025€92.30€90.40-2.06%€93.50€90.4019,149 shs$1.46 billion10/07/2025€93.40€92.30-1.18%€93.70€92.3012,801 shs$1.49 billion10/06/2025€93.40€93.40€94.60€92.7012,704 shs$1.50 billion10/03/2025€96.60€93.00-3.73%€97.10€93.0029,367 shs$1.50 billion10/02/2025€98.00€96.60-1.43%€99.50€96.6015,931 shs$1.56 billion10/01/2025€103.20€98.00-5.04%€99.60€95.1022,392 shs$1.58 billion09/30/2025€103.20€103.20€103.60€102.406,641 shs$1.66 billion09/29/2025€103.20€103.20€103.20€100.407,885 shs$1.66 billion Get the Latest News and Ratings for HBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025€102.80€101.00-1.75%€102.40€100.805,084 shs$1.63 billion09/25/2025€103.20€102.80-0.39%€103.20€102.005,310 shs$1.66 billion09/24/2025€101.40€103.20+1.78%€104.00€102.004,060 shs$1.66 billion09/23/2025€102.40€101.40-0.98%€103.00€101.005,858 shs$1.63 billion09/22/2025€102.40€102.40€102.40€100.2017,382 shs$1.65 billion09/19/2025€102.80€102.00-0.78%€103.60€101.604,304 shs$1.64 billion09/18/2025€101.80€102.80+0.98%€102.80€101.005,347 shs$1.66 billion09/17/2025€101.80€101.80€103.00€101.206,352 shs$1.64 billion09/16/2025€101.60€101.80+0.20%€102.80€101.403,851 shs$1.64 billion09/15/2025€101.60€101.60€102.00€100.205,616 shs$1.64 billion09/12/2025€101.20€101.00-0.20%€102.00€100.606,092 shs$1.63 billion09/11/2025€103.20€101.20-1.94%€103.60€101.204,889 shs$1.63 billion Related Companies PUM Stock Chart BOSS Stock Chart HFG Stock Chart JST Stock Chart CWC Stock Chart SFQ Stock Chart ZIL2 Stock Chart BDT Stock Chart VBX Stock Chart GMM Stock Chart Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HBH) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HORNBACH Holding AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HORNBACH Holding AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
