HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History €89.90 +0.70 (+0.78%) As of 10/29/2026 Add Compare Share Share Chart Stock AnalysisChart HORNBACH Holding AG & Co. KGaA Stock Price Performance The HORNBACH Holding AG & Co. KGaA (HBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.10%, with a year-to-date return of 7.28%. In the past month, the stock has increased 3.57%, reflecting recent market activity. As of the latest close, HORNBACH Holding AG & Co. KGaA traded at €89.20 with a market cap of €1.44 billion and volume of 9,351 shares. Five years ago, the stock traded at €109.80, representing a 18.12% decrease over that period. At the time, it had a market cap of €1.75 billion and a volume of 23,446 shares. Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.70%1 Month Performance+3.57%3 Month Performance+5.89%Year-To-Date Performance+7.28%1 Year Performance+3.10%5 Year Performance-18.12% HBH Stock Chart for Friday, October, 30, 2026 HBH Chart by TradingView HORNBACH Holding AG & Co. KGaA Stock Price History Daily Weekly Monthly Yearly Interval 9/30/2026 - 10/30/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2026€89.70€89.20-0.56%€90.20€89.009,351 shs$1.44 billion10/28/2026€89.90€89.70-0.22%€90.20€89.0016,476 shs$1.45 billion10/27/2026€89.50€89.90+0.45%€90.90€89.5014,943 shs$1.45 billion10/26/2026€89.50€89.50€89.50€87.909,496 shs$1.44 billion10/23/2026€88.00€88.40+0.45%€88.60€87.6012,801 shs$1.42 billion10/22/2026€87.50€88.00+0.57%€88.10€86.205,438 shs$1.42 billion10/21/2026€87.20€87.50+0.34%€87.90€85.909,937 shs$1.41 billion10/20/2026€86.60€87.20+0.69%€87.20€85.909,345 shs$1.40 billion10/19/2026€86.60€86.60€86.80€85.9010,900 shs$1.40 billion10/16/2026€84.30€85.70+1.66%€86.00€84.4011,380 shs$1.38 billion Get the Latest News and Ratings for HBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 10/15/2026€82.40€84.30+2.31%€84.70€82.8010,441 shs$1.36 billion10/14/2026€81.70€82.40+0.86%€83.00€81.8015,286 shs$1.33 billion10/13/2026€83.70€81.70-2.39%€83.30€81.6014,686 shs$1.32 billion10/12/2026€83.70€83.70€85.50€83.4011,481 shs$1.35 billion10/09/2026€83.40€83.50+0.12%€83.80€82.2011,310 shs$1.35 billion10/08/2026€84.00€83.40-0.71%€84.90€83.0012,628 shs$1.34 billion10/07/2026€82.90€84.00+1.33%€84.30€82.905,926 shs$1.35 billion10/06/2026€83.90€82.90-1.19%€84.50€82.6011,845 shs$1.34 billion10/05/2026€83.90€83.90€86.40€83.9016,284 shs$1.35 billion10/02/2026€86.30€83.70-3.01%€85.60€83.0016,692 shs$1.35 billion10/01/2026€86.80€86.30-0.58%€88.70€85.9021,949 shs$1.39 billion09/30/2026€83.40€86.80+4.08%€86.90€82.3030,399 shs$1.40 billion Related Companies PUM Stock Chart JST Stock Chart SFQ Stock Chart CWC Stock Chart HFG Stock Chart ZIL2 Stock Chart GMM Stock Chart BDT Stock Chart ACX Stock Chart AC Stock Chart Receive HBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HBH) was last updated on 10/29/2026 by MarketBeat.com Staff. From Our PartnersA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredTrump’s $16 Trillion Chess Move (signed and highlighted)A newly signed executive order could point to one of the largest resource deals in history, according to Matt ...Monument Traders Alliance | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredDO YOU LIVE HERE? ⬇️Data centers now number about 1,300 across the US, with another 2,500 planned. Each can draw as much power as ...Paradigm Press | SponsoredWhy Experts Call This Shift Medicine's Biggest Moment Since AntibioticsA little-known Midwestern firm sits at the center of what the Wall Street Journal calls medicine's biggest mom...Compounding Quality | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HORNBACH Holding AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HORNBACH Holding AG & Co. KGaA With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
