Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy HBH Stock  Free HBH Stock Alerts

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

HORNBACH Holding AG & Co. KGaA logo
€102.00 +2.90 (+2.93%)
As of 05/2/2025
Compare

HORNBACH Holding AG & Co. KGaA Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+19.16%
3 Month
Performance
+40.50%
6 Month
Performance
+25.15%
Year-To-Date
Performance
+40.50%
1 Year
Performance
+37.47%
Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HBH Stock Chart for Monday, May, 5, 2025

HBH Chart by TradingView

HORNBACH Holding AG & Co. KGaA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025€102.00€102.00€102.00€98.6022,683 shs$1.64 billion
05/02/2025€99.10€99.10€100.00€97.9018,270 shs$1.60 billion
05/01/2025€99.00€99.10
+0.10%		€100.00€97.9018,270 shs$1.60 billion
04/30/2025€98.80€99.00
+0.20%		€99.20€98.4020,572 shs$1.60 billion
04/29/2025€99.20€98.80
-0.40%		€100.60€98.5014,945 shs$1.59 billion
04/28/2025€99.20€99.20€99.40€97.6017,798 shs$1.60 billion
04/25/2025€96.80€97.60
+0.83%		€97.90€95.8012,274 shs$1.57 billion
04/24/2025€95.40€96.80
+1.47%		€97.40€95.3014,615 shs$1.56 billion
04/23/2025€94.10€95.40
+1.38%		€95.40€93.3011,125 shs$1.54 billion
04/22/2025€94.10€94.10€94.10€91.7019,507 shs$1.52 billion
04/21/2025€94.10€94.10€94.10€91.7019,507 shs$1.52 billion
04/18/2025€92.50€94.10
+1.73%		€94.10€91.7019,507 shs$1.52 billion
04/17/2025€92.10€92.50
+0.43%		€92.50€91.5013,997 shs$1.49 billion
04/16/2025€90.20€92.10
+2.11%		€92.30€90.0013,974 shs$1.48 billion
04/15/2025€86.90€90.20
+3.80%		€90.20€88.0012,944 shs$1.45 billion
04/14/2025€86.90€86.90€87.50€85.907,832 shs$1.40 billion
04/11/2025€83.80€86.30
+2.98%		€87.00€86.1013,325 shs$1.39 billion
04/10/2025€85.30€83.80
-1.76%		€84.60€82.3013,965 shs$1.35 billion
04/09/2025€84.10€85.30
+1.43%		€86.30€84.8016,398 shs$1.37 billion
04/09/2025€84.10€85.30
+1.43%		€86.30€84.8016,398 shs$1.37 billion
04/08/2025€85.60€84.10
-1.75%		€85.20€75.0027,934 shs$1.35 billion
04/08/2025€85.60€84.10
-1.75%		€85.20€75.0027,934 shs$1.35 billion
04/07/2025€85.60€85.60€88.00€83.8031,544 shs$1.38 billion
04/04/2025€90.10€88.20
-2.11%		€90.00€87.7017,808 shs$1.42 billion
Related Companies

This page (ETR:HBH) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored