Go Pro

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

HORNBACH Holding AG & Co. KGaA logo
€79.20 +0.70 (+0.89%)
As of 07/1/2026

HORNBACH Holding AG & Co. KGaA Stock Price Performance

The HORNBACH Holding AG & Co. KGaA (HBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -5.49%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, HORNBACH Holding AG & Co. KGaA traded at €78.50 with a market cap of €1.26 billion and volume of 8,840 shares. Five years ago, the stock traded at €94.30, representing a 16.01% decrease over that period. At the time, it had a market cap of €1.50 billion and a volume of 35,695 shares.

Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+1.02%
3 Month
Performance
-1.37%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-25.00%
5 Year
Performance
-16.01%

HBH Stock Chart for Thursday, July, 2, 2026

HORNBACH Holding AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026€78.30€78.50
+0.26%
€78.90€77.808,840 shs$1.26 billion
06/30/2026€78.50€78.30
-0.25%
€79.10€77.6012,267 shs$1.26 billion
06/29/2026€78.50€78.50€79.40€77.908,375 shs$1.26 billion
06/26/2026€78.80€79.30
+0.63%
€80.60€78.4011,823 shs$1.28 billion
06/25/2026€77.40€78.80
+1.81%
€78.80€76.6019,149 shs$1.27 billion
06/24/2026€81.00€77.40
-4.44%
€80.80€77.409,349 shs$1.25 billion
06/23/2026€79.80€81.00
+1.50%
€81.00€78.7017,718 shs$1.31 billion
06/22/2026€79.80€79.80€79.90€77.5030,356 shs$1.29 billion
06/19/2026€77.50€77.50€78.00€76.9017,501 shs$1.25 billion
06/18/2026€77.70€77.50
-0.26%
€78.00€77.008,742 shs$1.25 billion
06/17/2026€78.20€77.70
-0.64%
€78.70€77.008,482 shs$1.25 billion
06/16/2026€78.80€78.20
-0.76%
€80.30€78.008,586 shs$1.26 billion
06/15/2026€78.80€78.80€79.90€78.609,957 shs$1.27 billion
06/12/2026€77.10€78.10
+1.30%
€78.10€76.706,548 shs$1.26 billion
06/11/2026€76.10€77.10
+1.31%
€78.00€76.508,750 shs$1.24 billion
06/10/2026€76.30€76.10
-0.26%
€77.00€76.007,356 shs$1.23 billion
06/09/2026€76.60€76.30
-0.39%
€76.90€75.5013,687 shs$1.23 billion
06/08/2026€76.60€76.60€77.90€76.408,979 shs$1.23 billion
06/05/2026€76.40€76.30
-0.13%
€77.40€76.205,856 shs$1.23 billion
06/04/2026€77.60€76.40
-1.55%
€77.70€76.1014,667 shs$1.23 billion
06/03/2026€78.40€77.60
-1.02%
€79.60€77.509,929 shs$1.25 billion
06/02/2026€80.70€78.40
-2.85%
€80.60€78.2010,223 shs$1.24 billion
06/01/2026€80.70€80.70€81.70€80.3026,199 shs$1.30 billion

This page (ETR:HBH) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners