Go Pro

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

HORNBACH Holding AG & Co. KGaA logo
€82.10 +0.70 (+0.86%)
As of 08/28/2026

HORNBACH Holding AG & Co. KGaA Stock Price Performance

The HORNBACH Holding AG & Co. KGaA (HBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.14%, with a year-to-date return of -2.03%. In the past month, the stock has decreased 3.30%, reflecting recent market activity.

As of the latest close, HORNBACH Holding AG & Co. KGaA traded at €81.40 with a market cap of €1.31 billion and volume of 10,172 shares. Five years ago, the stock traded at €90.95, representing a 9.73% decrease over that period. At the time, it had a market cap of €1.45 billion and a volume of 15,661 shares.

Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
-3.30%
3 Month
Performance
+2.24%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-20.14%
5 Year
Performance
-9.73%

HBH Stock Chart for Sunday, August, 30, 2026

HORNBACH Holding AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026€81.70€81.40
-0.37%
€82.10€80.9010,172 shs$1.31 billion
08/27/2026€81.40€81.70
+0.37%
€82.10€80.504,810 shs$1.32 billion
08/26/2026€80.80€81.40
+0.74%
€82.00€80.606,144 shs$1.31 billion
08/25/2026€80.90€80.80
-0.12%
€81.10€80.104,229 shs$1.30 billion
08/24/2026€80.90€80.90€81.20€80.403,690 shs$1.30 billion
08/21/2026€80.90€81.10
+0.25%
€81.30€80.506,674 shs$1.31 billion
08/20/2026€81.10€80.90
-0.25%
€81.40€80.306,835 shs$1.30 billion
08/19/2026€80.70€81.10
+0.50%
€81.70€80.405,991 shs$1.31 billion
08/18/2026€82.80€80.70
-2.54%
€83.00€80.706,024 shs$1.30 billion
08/17/2026€82.80€82.80€83.60€82.505,340 shs$1.33 billion
08/14/2026€82.50€83.10
+0.73%
€83.90€82.206,100 shs$1.34 billion
08/13/2026€84.80€82.50
-2.71%
€84.00€82.506,811 shs$1.33 billion
08/12/2026€84.60€84.80
+0.24%
€85.40€84.309,345 shs$1.37 billion
08/11/2026€85.40€84.60
-0.94%
€85.60€84.3010,682 shs$1.36 billion
08/10/2026€85.40€85.40€85.80€84.608,202 shs$1.38 billion
08/07/2026€84.70€84.80
+0.12%
€85.60€84.6014,141 shs$1.37 billion
08/06/2026€84.50€84.70
+0.24%
€85.60€84.2014,392 shs$1.36 billion
08/05/2026€84.80€84.50
-0.35%
€85.30€84.007,771 shs$1.36 billion
08/04/2026€83.30€84.80
+1.80%
€85.60€83.7014,788 shs$1.37 billion
08/03/2026€83.30€83.30€84.80€82.9015,919 shs$1.34 billion
07/31/2026€84.90€85.00
+0.12%
€86.90€84.1014,458 shs$1.37 billion
07/30/2026€83.00€84.90
+2.29%
€85.10€83.0015,363 shs$1.37 billion
07/29/2026€81.50€83.00
+1.84%
€83.50€81.7016,027 shs$1.34 billion

This page (ETR:HBH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners