Free Trial

HORNBACH Holding AG & Co. KGaA (HBH) Stock Chart & Stock Price History

HORNBACH Holding AG & Co. KGaA logo
€107.40 -0.20 (-0.19%)
As of 07/11/2025

HORNBACH Holding AG & Co. KGaA Stock Price Performance

The HORNBACH Holding AG & Co. KGaA (HBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.95%, with a year-to-date return of 47.93%. In the past month, the stock has increased 17.25%, reflecting recent market activity.

As of the latest close, HORNBACH Holding AG & Co. KGaA traded at €107.60 with a market cap of €1.73 billion and volume of 16,438 shares. Five years ago, the stock traded at €73.60, representing a 45.92% increase over that period. At the time, it had a market cap of €1.19 billion and a volume of 41,231 shares.

Receive HBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+17.25%
3 Month
Performance
+24.45%
Year-To-Date
Performance
+47.93%
1 Year
Performance
+35.95%
5 Year
Performance
+45.92%

HBH Stock Chart for Sunday, July, 13, 2025

HORNBACH Holding AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€107.00€107.60
+0.56%
€108.40€107.0016,438 shs$1.73 billion
07/10/2025€106.00€107.00
+0.94%
€107.60€105.0015,821 shs$1.72 billion
07/09/2025€105.00€106.00
+0.95%
€106.60€104.2017,949 shs$1.71 billion
07/08/2025€102.20€105.00
+2.74%
€105.00€102.0010,733 shs$1.69 billion
07/07/2025€102.20€102.20€104.00€101.608,906 shs$1.65 billion
07/04/2025€105.80€104.80
-0.95%
€106.20€104.406,196 shs$1.69 billion
07/03/2025€105.60€105.80
+0.19%
€105.80€104.4013,675 shs$1.70 billion
07/02/2025€106.00€105.60
-0.38%
€107.00€104.4014,419 shs$1.70 billion
07/01/2025€103.00€106.00
+2.91%
€106.60€103.4037,737 shs$1.71 billion
06/30/2025€103.00€103.00€103.20€100.6017,546 shs$1.66 billion
06/27/2025€100.60€101.60
+0.99%
€101.60€100.0012,827 shs$1.64 billion
06/26/2025€97.80€100.60
+2.86%
€100.60€94.9033,480 shs$1.62 billion
06/25/2025€91.00€97.80
+7.47%
€99.90€94.4052,318 shs$1.58 billion
06/24/2025€89.70€91.00
+1.45%
€91.70€89.5016,161 shs$1.47 billion
06/23/2025€89.70€89.70€89.80€87.9017,720 shs$1.45 billion
06/20/2025€88.70€87.50
-1.35%
€88.70€87.508,322 shs$1.41 billion
06/19/2025€90.50€88.70
-1.99%
€90.60€88.009,876 shs$1.43 billion
06/18/2025€91.70€90.50
-1.31%
€91.30€90.4011,932 shs$1.46 billion
06/17/2025€89.90€91.70
+2.00%
€92.30€89.7010,810 shs$1.48 billion
06/16/2025€89.90€89.90€90.50€89.4010,392 shs$1.45 billion
06/13/2025€91.70€91.60
-0.11%
€92.10€90.5014,860 shs$1.48 billion
06/12/2025€90.70€91.70
+1.10%
€92.70€90.4019,409 shs$1.48 billion

This page (ETR:HBH) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners