Go Pro

Dr. Hönle (HNL) Stock Chart & Stock Price History

Dr. Hönle logo
€7.56 -0.28 (-3.57%)
As of 08/4/2026

Dr. Hönle Stock Price Performance

The Dr. Hönle (HNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of 8.93%. In the past month, the stock has decreased 11.06%, reflecting recent market activity.

As of the latest close, Dr. Hönle traded at €7.84 with a market cap of €46.72 million and volume of 911 shares. Five years ago, the stock traded at €48.80, representing a 84.51% decrease over that period. At the time, it had a market cap of €295.82 million and a volume of 1,848 shares.

Receive HNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-11.06%
3 Month
Performance
-17.83%
Year-To-Date
Performance
+8.93%
1 Year
Performance
-18.18%
5 Year
Performance
-84.51%

HNL Stock Chart for Wednesday, August, 5, 2026

Dr. Hönle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026€7.86€7.84
-0.25%
€7.94€7.74911 shs$46.72 million
08/03/2026€7.86€7.86€7.86€7.80132 shs$46.84 million
07/31/2026€7.78€7.84
+0.77%
€7.94€7.841,077 shs$46.72 million
07/30/2026€7.86€7.78
-1.02%
€7.92€7.781,297 shs$46.36 million
07/29/2026€7.86€7.86€7.86€7.72301 shs$46.84 million
07/28/2026€7.96€7.86
-1.26%
€7.96€7.781,491 shs$46.84 million
07/27/2026€7.96€7.96€8.12€7.92905 shs$47.44 million
07/24/2026€8.08€8.12
+0.50%
€8.12€7.884,435 shs$48.39 million
07/23/2026€8.30€8.08
-2.65%
€8.22€7.888,359 shs$48.15 million
07/22/2026€8.26€8.30
+0.48%
€8.36€8.201,492 shs$49.46 million
07/21/2026€8.02€8.26
+2.99%
€8.40€8.143,702 shs$49.22 million
07/20/2026€8.02€8.02€8.44€8.024,077 shs$47.79 million
07/17/2026€8.48€8.52
+0.47%
€8.60€8.48663 shs$50.77 million
07/16/2026€8.68€8.48
-2.30%
€8.66€8.481,657 shs$50.54 million
07/15/2026€8.74€8.68
-0.69%
€8.78€8.60279 shs$51.73 million
07/14/2026€8.88€8.74
-1.58%
€8.80€8.741,089 shs$52.09 million
07/13/2026€8.88€8.88€8.88€8.883,304 shs$52.92 million
07/10/2026€8.74€8.86
+1.37%
€8.96€8.603,304 shs$52.80 million
07/09/2026€8.54€8.74
+2.34%
€8.74€8.501,867 shs$52.09 million
07/08/2026€8.50€8.54
+0.47%
€8.64€8.546 shs$50.89 million
07/07/2026€8.52€8.50
-0.23%
€8.60€8.269,299 shs$50.65 million

This page (ETR:HNL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners