Free Trial

Dr. Hönle (HNL) Stock Chart & Stock Price History

Dr. Hönle logo
€10.30 -0.10 (-0.96%)
As of 05/23/2025

Dr. Hönle Stock Price Performance

The Dr. Hönle (HNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.24%, with a year-to-date return of 37.33%. In the past month, the stock has increased 25.30%, reflecting recent market activity.

As of the latest close, Dr. Hönle traded at €10.40 with a market cap of $61.98 million and volume of 1,575 shares. Five years ago, the stock traded at €37.30, representing a 72.39% decrease over that period. At the time, it had a market cap of $197.32 million and a volume of 2,094 shares.

Receive HNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+25.30%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+37.33%
1 Year
Performance
-48.24%
5 Year
Performance
-72.39%

HNL Stock Chart for Saturday, May, 24, 2025

Dr. Hönle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€10.45€10.40
-0.48%
€10.40€10.401,575 shs$61.98 million
05/22/2025€10.80€10.45
-3.24%
€10.70€10.451,457 shs$62.28 million
05/21/2025€10.30€10.80
+4.85%
€10.90€10.306,137 shs$64.36 million
05/20/2025€10.35€10.30
-0.48%
€10.40€10.30433 shs$61.38 million
05/19/2025€10.35€10.35€11.40€9.9619,553 shs$61.68 million
05/16/2025€11.45€11.45€11.90€11.1518,526 shs$68.23 million
05/15/2025€10.90€11.45
+5.05%
€11.65€11.2518,887 shs$68.23 million
05/14/2025€9.90€10.90
+10.10%
€11.00€9.9817,748 shs$64.96 million
05/13/2025€10.00€9.90
-1.00%
€11.00€9.8837,020 shs$59.00 million
05/12/2025€10.00€10.00€10.35€9.8031,677 shs$59.59 million
05/09/2025€8.26€9.68
+17.19%
€10.20€8.4441,787 shs$57.69 million
05/08/2025€8.46€8.26
-2.36%
€8.50€8.263,692 shs$49.22 million
05/07/2025€8.54€8.46
-0.94%
€8.54€8.461,786 shs$50.42 million
05/06/2025€8.52€8.54
+0.23%
€8.58€8.44482 shs$50.89 million
05/05/2025€8.52€8.52€8.84€8.506,808 shs$50.77 million
05/02/2025€8.56€8.56€8.62€8.502,572 shs$51.01 million
05/01/2025€8.56€8.56€8.62€8.502,572 shs$51.01 million
04/30/2025€8.56€8.56€8.70€8.561,429 shs$51.01 million
04/29/2025€8.36€8.56
+2.39%
€8.64€8.422,571 shs$51.01 million
04/28/2025€8.36€8.36€8.36€8.204,981 shs$49.82 million
04/25/2025€8.22€8.24
+0.24%
€8.34€8.2433 shs$49.11 million
04/24/2025€8.10€8.22
+1.48%
€8.30€8.22901 shs$48.99 million
04/23/2025€8.08€8.10
+0.25%
€8.14€7.982,380 shs$48.27 million

This page (ETR:HNL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners