Dr. Hönle (HNL) Stock Chart & Stock Price History €8.14 0.00 (0.00%) As of 09/2/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Dr. Hönle Stock Price Performance The Dr. Hönle (HNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.32%, with a year-to-date return of 8.53%. In the past month, the stock has decreased 15.21%, reflecting recent market activity. As of the latest close, Dr. Hönle traded at €8.14 with a market cap of €48.51 million and volume of 6,020 shares. Five years ago, the stock traded at €54.30, representing a 85.01% decrease over that period. At the time, it had a market cap of €299.29 million and a volume of 8,052 shares. Receive HNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.25%1 Month Performance-15.21%3 Month Performance-16.08%Year-To-Date Performance+8.53%1 Year Performance-48.32%5 Year Performance-85.01% HNL Stock Chart for Wednesday, September, 3, 2025 HNL Chart by TradingView Dr. Hönle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025€8.14€8.14€8.24€8.103,357 shs$48.51 million09/02/2025€7.92€8.14+2.78%€8.22€8.006,020 shs$48.51 million09/01/2025€7.92€7.92€8.20€7.925,482 shs$47.20 million08/29/2025€8.12€8.16+0.49%€8.18€8.102,661 shs$48.63 million08/28/2025€8.16€8.12-0.49%€8.18€8.044,746 shs$48.39 million08/27/2025€8.28€8.16-1.45%€8.28€8.161,708 shs$48.63 million08/26/2025€8.30€8.28-0.24%€8.40€8.28154 shs$49.34 million08/25/2025€8.30€8.30€8.46€8.208,605 shs$49.46 million08/22/2025€8.40€8.30-1.19%€8.30€8.305,374 shs$49.46 million08/21/2025€8.44€8.40-0.47%€8.44€8.30389 shs$50.06 million Get the Latest News and Ratings for HNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025€8.44€8.44€8.44€8.32281 shs$50.30 million08/19/2025€8.36€8.44+0.96%€8.52€8.32908 shs$50.30 million08/18/2025€8.36€8.36€8.50€8.36477 shs$49.82 million08/15/2025€8.50€8.40-1.18%€8.40€8.401,629 shs$50.06 million08/14/2025€8.40€8.50+1.19%€8.52€8.34378 shs$50.65 million08/13/2025€8.34€8.40+0.72%€8.54€8.36382 shs$50.06 million08/12/2025€8.34€8.34€8.50€8.34132 shs$49.70 million08/11/2025€8.34€8.34€8.46€8.305,806 shs$49.70 million08/08/2025€8.42€8.36-0.71%€8.54€8.363,554 shs$49.82 million08/07/2025€8.48€8.42-0.71%€8.52€8.303,921 shs$50.18 million08/06/2025€9.24€8.48-8.23%€8.68€8.2644,237 shs$50.54 million08/05/2025€9.54€9.24-3.14%€9.44€9.202,340 shs$55.06 million08/04/2025€9.54€9.54€9.68€9.42931 shs$56.85 million Related Companies VAR1 Stock Price Chart AAG Stock Price Chart AF Stock Price Chart AIR Stock Price Chart ALO Stock Price Chart EN Stock Price Chart SGO Stock Price Chart FRA Stock Price Chart HOT Stock Price Chart KGX Stock Price Chart Receive HNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dr. Hönle and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:HNL) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe Orphaned Well Crisis Hidden Across AmericaAcross the U.S., millions of abandoned oil and gas wells are leaking methane into the air — a costly and dange...The Tomorrow Investor | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dr. Hönle AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Dr. Hönle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HNL Stock Alerts