Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

Pfeiffer Vacuum Technology logo
€156.60 0.00 (0.00%)
As of 08/28/2025

Pfeiffer Vacuum Technology Stock Price Performance

The Pfeiffer Vacuum Technology (PFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.43%, with a year-to-date return of 1.95%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Pfeiffer Vacuum Technology traded at €156.60 with a market cap of €1.55 billion and volume of 4,221 shares. Five years ago, the stock traded at €161.00, representing a 2.73% decrease over that period. At the time, it had a market cap of €1.59 billion and a volume of 3,300 shares.

Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+1.29%
3 Month
Performance
-1.14%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+3.43%
5 Year
Performance
-2.73%

PFV Stock Chart for Friday, August, 29, 2025

Pfeiffer Vacuum Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025€156.40€156.60
+0.13%
€157.00€155.604,221 shs$1.55 billion
08/27/2025€156.40€156.40€156.60€156.00926 shs$1.54 billion
08/26/2025€156.60€156.40
-0.13%
€156.80€155.60784 shs$1.54 billion
08/25/2025€156.60€156.60€156.80€155.201,072 shs$1.55 billion
08/22/2025€156.40€155.40
-0.64%
€156.60€155.202,091 shs$1.53 billion
08/21/2025€155.60€156.40
+0.51%
€156.60€155.002,265 shs$1.54 billion
08/20/2025€155.20€155.60
+0.26%
€156.00€155.00965 shs$1.54 billion
08/19/2025€154.60€155.20
+0.39%
€156.00€155.00762 shs$1.53 billion
08/18/2025€154.60€154.60€156.80€154.003,074 shs$1.53 billion
08/15/2025€156.00€156.20
+0.13%
€156.60€155.60546 shs$1.54 billion
08/14/2025€156.00€156.00€156.20€155.20525 shs$1.54 billion
08/13/2025€155.60€156.00
+0.26%
€156.00€155.00640 shs$1.54 billion
08/12/2025€154.80€155.60
+0.52%
€155.60€154.801,147 shs$1.54 billion
08/11/2025€154.80€154.80€154.80€153.60935 shs$1.53 billion
08/08/2025€155.60€154.80
-0.51%
€156.60€154.401,184 shs$1.53 billion
08/07/2025€155.80€155.60
-0.13%
€156.00€154.801,361 shs$1.54 billion
08/06/2025€154.40€155.80
+0.91%
€155.80€154.001,374 shs$1.54 billion
08/05/2025€154.00€154.40
+0.26%
€155.00€154.20601 shs$1.52 billion
08/04/2025€154.00€154.00€156.00€153.403,050 shs$1.52 billion
08/01/2025€154.80€155.40
+0.39%
€155.60€154.401,668 shs$1.53 billion
07/31/2025€155.00€154.80
-0.13%
€155.00€154.401,150 shs$1.53 billion
07/30/2025€154.60€155.00
+0.26%
€155.00€154.401,599 shs$1.53 billion
07/29/2025€155.00€154.60
-0.26%
€156.00€154.401,786 shs$1.53 billion
07/28/2025€155.00€155.00€155.00€154.20910 shs$1.53 billion

This page (ETR:PFV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners