Free Trial

Pfeiffer Vacuum Technology (PFV) Stock Chart & Stock Price History

Pfeiffer Vacuum Technology logo
€154.80 -0.80 (-0.51%)
As of 08/8/2025

Pfeiffer Vacuum Technology Stock Price Performance

The Pfeiffer Vacuum Technology (PFV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.78%, with a year-to-date return of 0.78%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, Pfeiffer Vacuum Technology traded at €154.80 with a market cap of €1.53 billion and volume of 1,184 shares. Five years ago, the stock traded at €163.80, representing a 5.49% decrease over that period. At the time, it had a market cap of €1.62 billion and a volume of 2,888 shares.

Receive PFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pfeiffer Vacuum Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+0.91%
3 Month
Performance
-2.64%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+0.78%
5 Year
Performance
-5.49%

PFV Stock Chart for Saturday, August, 9, 2025

Pfeiffer Vacuum Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€155.60€154.80
-0.51%
€156.60€154.401,184 shs$1.53 billion
08/07/2025€155.80€155.60
-0.13%
€156.00€154.801,361 shs$1.54 billion
08/06/2025€154.40€155.80
+0.91%
€155.80€154.001,374 shs$1.54 billion
08/05/2025€154.00€154.40
+0.26%
€155.00€154.20601 shs$1.52 billion
08/04/2025€154.00€154.00€156.00€153.403,050 shs$1.52 billion
08/01/2025€154.80€155.40
+0.39%
€155.60€154.401,668 shs$1.53 billion
07/31/2025€155.00€154.80
-0.13%
€155.00€154.401,150 shs$1.53 billion
07/30/2025€154.60€155.00
+0.26%
€155.00€154.401,599 shs$1.53 billion
07/29/2025€155.00€154.60
-0.26%
€156.00€154.401,786 shs$1.53 billion
07/28/2025€155.00€155.00€155.00€154.20910 shs$1.53 billion
07/25/2025€155.40€154.60
-0.51%
€155.40€154.401,250 shs$1.53 billion
07/24/2025€153.80€155.40
+1.04%
€156.80€154.401,352 shs$1.53 billion
07/23/2025€154.60€153.80
-0.52%
€155.80€153.801,815 shs$1.52 billion
07/22/2025€156.20€154.60
-1.02%
€156.00€154.601,536 shs$1.53 billion
07/21/2025€156.20€156.20€156.20€156.20694 shs$1.54 billion
07/18/2025€154.40€155.40
+0.65%
€155.60€154.60728 shs$1.53 billion
07/17/2025€154.40€154.40€155.80€154.40613 shs$1.52 billion
07/16/2025€156.00€154.40
-1.03%
€157.00€153.605,588 shs$1.52 billion
07/15/2025€154.60€156.00
+0.91%
€156.00€153.601,508 shs$1.54 billion
07/14/2025€154.60€154.60€154.60€153.201,040 shs$1.53 billion
07/11/2025€153.40€153.80
+0.26%
€154.60€153.202,597 shs$1.52 billion
07/10/2025€153.40€153.40€154.20€153.401,313 shs$1.51 billion
07/09/2025€153.80€153.40
-0.26%
€155.20€153.001,866 shs$1.51 billion
07/08/2025€153.40€153.80
+0.26%
€154.80€153.401,745 shs$1.52 billion

This page (ETR:PFV) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners