Free Trial

RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History

RATIONAL Aktiengesellschaft logo
€712.50 -9.50 (-1.32%)
As of 05/23/2025

RATIONAL Aktiengesellschaft Stock Price Performance

The RATIONAL Aktiengesellschaft (RAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.22%, with a year-to-date return of -13.53%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, RATIONAL Aktiengesellschaft traded at €722.00 with a market cap of and volume of 11,759 shares. Five years ago, the stock traded at €445.60, representing a 59.90% increase over that period. At the time, it had a market cap of and a volume of 13,527 shares.

Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.98%
1 Month
Performance
-2.40%
3 Month
Performance
-18.15%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-13.22%
5 Year
Performance
+59.90%

RAA Stock Chart for Saturday, May, 24, 2025

RATIONAL Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025€742.00€722.00
-2.70%
€739.50€722.0011,759 shs$0.00
05/22/2025€746.00€742.00
-0.54%
€742.00€732.0011,322 shs$0.00
05/21/2025€742.50€746.00
+0.47%
€748.00€737.5010,438 shs$0.00
05/20/2025€742.00€742.50
+0.07%
€743.50€737.0011,162 shs$0.00
05/19/2025€742.00€742.00€756.00€728.5011,254 shs$0.00
05/16/2025€766.00€757.00
-1.17%
€758.50€747.5015,399 shs$0.00
05/15/2025€783.50€766.00
-2.23%
€782.50€764.0017,159 shs$0.00
05/14/2025€769.50€783.50
+1.82%
€783.50€765.5012,655 shs$0.00
05/13/2025€762.00€769.50
+0.98%
€778.00€765.0010,466 shs$0.00
05/12/2025€762.00€762.00€765.50€751.5017,487 shs$0.00
05/09/2025€745.00€752.50
+1.01%
€761.50€750.0016,581 shs$0.00
05/08/2025€726.50€745.00
+2.55%
€755.50€724.0031,181 shs$0.00
05/07/2025€767.50€726.50
-5.34%
€753.50€708.0031,177 shs$0.00
05/06/2025€765.50€767.50
+0.26%
€769.50€764.009,539 shs$0.00
05/05/2025€765.50€765.50€766.50€753.0010,301 shs$0.00
05/02/2025€752.50€752.50€752.50€738.5021,085 shs$0.00
05/01/2025€740.00€752.50
+1.69%
€752.50€738.5021,085 shs$0.00
04/30/2025€736.50€740.00
+0.48%
€741.00€733.509,614 shs$0.00
04/29/2025€738.50€736.50
-0.27%
€741.00€731.0010,996 shs$0.00
04/28/2025€740.00€738.50
-0.20%
€738.50€738.5012,537 shs$0.00
04/25/2025€730.00€738.50
+1.16%
€739.00€725.0014,296 shs$0.00
04/24/2025€716.50€730.00
+1.88%
€734.00€718.0018,579 shs$0.00
04/23/2025€724.00€716.50
-1.04%
€722.00€701.5017,766 shs$0.00

This page (FRA:RAA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners