Free Trial

RATIONAL Aktiengesellschaft (RAA) Stock Chart & Stock Price History

RATIONAL Aktiengesellschaft logo
€654.00 +1.00 (+0.15%)
As of 08/8/2025

RATIONAL Aktiengesellschaft Stock Price Performance

The RATIONAL Aktiengesellschaft (RAA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.52%, with a year-to-date return of -20.63%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, RATIONAL Aktiengesellschaft traded at €653.00 with a market cap of and volume of 10,865 shares. Five years ago, the stock traded at €517.50, representing a 26.38% increase over that period. At the time, it had a market cap of and a volume of 14,563 shares.

Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RATIONAL Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
-9.29%
3 Month
Performance
-13.09%
Year-To-Date
Performance
-20.63%
1 Year
Performance
-24.52%
5 Year
Performance
+26.38%

RAA Stock Chart for Saturday, August, 9, 2025

RATIONAL Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025€635.50€653.00
+2.75%
€665.00€641.5010,865 shs$0.00
08/07/2025€686.00€635.50
-7.36%
€694.50€635.5015,585 shs$0.00
08/06/2025€673.50€686.00
+1.86%
€703.00€669.0013,726 shs$0.00
08/05/2025€666.00€673.50
+1.13%
€677.00€666.508,018 shs$0.00
08/04/2025€666.00€666.00€676.00€664.507,151 shs$0.00
08/01/2025€696.50€679.50
-2.44%
€698.00€679.509,932 shs$0.00
07/31/2025€696.50€696.50€700.50€688.005,068 shs$0.00
07/30/2025€693.00€696.50
+0.51%
€701.50€694.505,526 shs$0.00
07/29/2025€701.50€693.00
-1.21%
€711.00€693.005,246 shs$0.00
07/28/2025€701.50€701.50€710.00€695.005,520 shs$0.00
07/25/2025€703.00€711.50
+1.21%
€711.50€700.009,202 shs$0.00
07/24/2025€701.00€703.00
+0.29%
€716.00€702.506,532 shs$0.00
07/23/2025€710.00€701.00
-1.27%
€708.50€692.507,431 shs$0.00
07/22/2025€716.00€710.00
-0.84%
€726.00€708.508,177 shs$0.00
07/21/2025€716.00€716.00€718.50€706.006,422 shs$0.00
07/18/2025€709.00€717.00
+1.13%
€727.00€714.007,958 shs$0.00
07/17/2025€713.50€709.00
-0.63%
€716.50€708.005,760 shs$0.00
07/16/2025€710.00€713.50
+0.49%
€723.00€711.005,194 shs$0.00
07/15/2025€724.50€710.00
-2.00%
€720.50€710.006,701 shs$0.00
07/14/2025€724.50€724.50€738.00€722.005,695 shs$0.00
07/11/2025€726.00€741.50
+2.13%
€741.50€727.5010,339 shs$0.00
07/10/2025€721.00€726.00
+0.69%
€731.00€718.007,853 shs$0.00
07/09/2025€720.00€721.00
+0.14%
€725.50€714.007,732 shs$0.00
07/08/2025€715.00€720.00
+0.70%
€726.50€715.505,354 shs$0.00

This page (FRA:RAA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners