abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 288 +3.00 (+1.05%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance 5 Day Performance+2.06%1 Month Performance-1.80%3 Month Performance-4.11%6 Month Performance+2.06%Year-To-Date Performance-2.47%1 Year Performance+3.91% Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address AAS Stock Chart for Thursday, May, 1, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 285GBX 285GBX 285GBX 282.60116,367 shs£430.67 million04/29/2025GBX 281GBX 285+1.42%GBX 285GBX 279.47888,414 shs£430.67 million04/28/2025GBX 280GBX 281+0.36%GBX 283GBX 277.6588,341 shs£424.62 million04/25/2025GBX 275GBX 280+1.82%GBX 281.52GBX 27361,047 shs£423.11 million04/24/2025GBX 277GBX 275-0.72%GBX 277.63GBX 275145,330 shs£415.56 million04/23/2025GBX 275GBX 277+0.73%GBX 280GBX 27724,456 shs£418.58 million04/22/2025GBX 270GBX 275+1.85%GBX 277GBX 268.80161,332 shs£415.56 million04/21/2025GBX 270GBX 270GBX 272GBX 269.4457,779 shs£408 million04/18/2025GBX 270GBX 270GBX 272GBX 269.4457,779 shs£408 million04/17/2025GBX 269GBX 270+0.37%GBX 272GBX 269.4457,779 shs£408 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 270GBX 269-0.37%GBX 270GBX 262.50149,889 shs£406.49 million04/15/2025GBX 270GBX 270GBX 270GBX 266164,547 shs£408 million04/14/2025GBX 264GBX 270+2.27%GBX 270GBX 26585,212 shs£408 million04/11/2025GBX 267.50GBX 264-1.31%GBX 269GBX 262.40159,032 shs£398.93 million04/10/2025GBX 256GBX 267.50+4.49%GBX 273GBX 265370,197 shs£404.22 million04/09/2025GBX 263.88GBX 256-2.99%GBX 267GBX 252.40164,574 shs£386.84 million04/09/2025GBX 263.88GBX 256-2.99%GBX 267GBX 252.40164,574 shs£386.84 million04/08/2025GBX 261GBX 263.88+1.10%GBX 267.40GBX 258282,812 shs£398.75 million04/08/2025GBX 261GBX 263.88+1.10%GBX 267.40GBX 258282,812 shs£398.75 million04/07/2025GBX 268GBX 261-2.61%GBX 261.36GBX 238.01341,603 shs£394.40 million04/04/2025GBX 280GBX 268-4.29%GBX 286GBX 267562,839 shs£404.98 million04/03/2025GBX 289GBX 280-3.11%GBX 285GBX 279.75144,554 shs£423.11 million04/02/2025GBX 291GBX 289-0.69%GBX 291.50GBX 289155,254 shs£436.71 million04/01/2025GBX 289GBX 291+0.69%GBX 294GBX 289386,069 shs£439.73 million03/31/2025GBX 293.47GBX 289-1.52%GBX 293GBX 285.03120,463 shs£436.71 million Related Companies JPMorgan American Stock Chart Rathbones Group Stock Chart Personal Assets Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart BH Macro USD Stock Chart JTC Stock Chart Allianz Technology Trust Stock Chart Finsbury Growth & Income Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAS Stock Free AAS Stock Alerts