abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 357 -1.00 (-0.28%) As of 09/12/2025 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.77%, with a year-to-date return of 21.84%. In the past month, the stock has increased 3.48%, reflecting recent market activity. As of the latest close, abrdn Asia Focus traded at GBX 357 with a market cap of £518.37 million and volume of 385,916 shares. Five years ago, the stock traded at GBX 1,015, representing a 64.83% decrease over that period. At the time, it had a market cap of £328.38 million and a volume of 32,254 shares. Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.42%1 Month Performance+3.48%3 Month Performance+14.06%Year-To-Date Performance+21.84%1 Year Performance+30.77%5 Year Performance-64.83% AAS Stock Chart for Sunday, September, 14, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 358GBX 357-0.28%GBX 359GBX 357385,916 shs£518.37 million09/11/2025GBX 357GBX 358+0.28%GBX 359GBX 352238,502 shs£519.82 million09/10/2025GBX 352GBX 357+1.42%GBX 358GBX 354.94226,267 shs£518.37 million09/09/2025GBX 351GBX 352+0.28%GBX 353GBX 349373,065 shs£511.11 million09/08/2025GBX 350GBX 351+0.29%GBX 352GBX 34496,310 shs£509.66 million09/05/2025GBX 345GBX 350+1.45%GBX 350.54GBX 348.4757,783 shs£512.18 million09/04/2025GBX 347GBX 345-0.58%GBX 349GBX 345308,563 shs£504.86 million09/03/2025GBX 345GBX 347+0.58%GBX 350.26GBX 346173,251 shs£507.79 million09/02/2025GBX 348GBX 345-0.86%GBX 349GBX 34580,542 shs£504.86 million09/01/2025GBX 349GBX 348-0.29%GBX 350GBX 346261,116 shs£509.25 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 349GBX 349GBX 352GBX 348117,198 shs£527.38 million08/28/2025GBX 346GBX 349+0.87%GBX 352GBX 349138,906 shs£527.38 million08/27/2025GBX 345GBX 346+0.29%GBX 351GBX 344164,504 shs£522.84 million08/26/2025GBX 348GBX 345-0.86%GBX 352GBX 343148,485 shs£521.33 million08/25/2025GBX 348GBX 348GBX 350GBX 346125,446 shs£525.87 million08/22/2025GBX 348GBX 348GBX 350GBX 346125,446 shs£525.87 million08/21/2025GBX 350GBX 348-0.57%GBX 350GBX 345399,278 shs£525.87 million08/20/2025GBX 350GBX 350GBX 350.35GBX 346248,200 shs£528.89 million08/19/2025GBX 350GBX 350GBX 352GBX 349398,524 shs£528.89 million08/18/2025GBX 349GBX 350+0.29%GBX 352GBX 34766,936 shs£528.89 million08/15/2025GBX 345GBX 349+1.16%GBX 349GBX 346.67253,502 shs£527.38 million08/14/2025GBX 345GBX 345GBX 348GBX 34366,565 shs£521.33 million08/13/2025GBX 346GBX 345-0.29%GBX 348GBX 343140,299 shs£521.33 million Related Companies JTC Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Caledonia Investments Stock Chart Rathbones Group Stock Chart JPMorgan American Stock Chart BH Macro USD Stock Chart The Renewables Infrastructure Group Stock Chart Man Group Stock Chart Murray International Stock Chart The Mercantile Investment Trust Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AAS Stock Alerts