abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 343.54 +1.55 (+0.45%) As of 04:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.64%, with a year-to-date return of 17.25%. In the past month, the stock has increased 5.71%, reflecting recent market activity. As of the latest close, abrdn Asia Focus traded at GBX 342 with a market cap of £516.80 million and volume of 244,003 shares. Five years ago, the stock traded at GBX 968, representing a 64.51% decrease over that period. At the time, it had a market cap of £314.14 million and a volume of 48,687 shares. Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+5.71%3 Month Performance+17.65%Year-To-Date Performance+17.25%1 Year Performance+32.64%5 Year Performance-64.51% AAS Stock Chart for Tuesday, August, 5, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 339GBX 342+0.88%GBX 344GBX 339.52244,003 shs£516.80 million08/01/2025GBX 343GBX 339-1.17%GBX 341.32GBX 3391.82 million shs£512.27 million07/31/2025GBX 338GBX 343+1.48%GBX 343GBX 337611,595 shs£518.31 million07/30/2025GBX 340GBX 338-0.59%GBX 341GBX 337.50159,190 shs£510.76 million07/29/2025GBX 338GBX 340+0.59%GBX 340GBX 33783,258 shs£513.78 million07/28/2025GBX 335GBX 338+0.90%GBX 342GBX 336.50383,522 shs£510.76 million07/25/2025GBX 337GBX 335-0.59%GBX 336GBX 335184,542 shs£506.22 million07/24/2025GBX 337GBX 337GBX 342GBX 336688,477 shs£509.24 million07/23/2025GBX 336GBX 337+0.30%GBX 342GBX 335167,223 shs£509.24 million07/22/2025GBX 339GBX 336-0.88%GBX 341GBX 335242,217 shs£507.73 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 339GBX 339GBX 341GBX 33943,928 shs£512.27 million07/18/2025GBX 339GBX 339GBX 341.25GBX 338274,682 shs£512.27 million07/17/2025GBX 338GBX 339+0.30%GBX 341GBX 33987,181 shs£512.27 million07/16/2025GBX 336GBX 338+0.60%GBX 340GBX 337906,084 shs£510.76 million07/15/2025GBX 334GBX 336+0.60%GBX 338GBX 334202,045 shs£507.73 million07/14/2025GBX 332GBX 334+0.60%GBX 334GBX 333285,779 shs£504.71 million07/11/2025GBX 331GBX 332+0.30%GBX 334GBX 331259,207 shs£501.69 million07/10/2025GBX 328GBX 331+0.91%GBX 334GBX 329153,985 shs£500.18 million07/09/2025GBX 325GBX 328+0.92%GBX 329GBX 324290,751 shs£495.64 million07/08/2025GBX 325GBX 325GBX 326.74GBX 324233,136 shs£491.11 million07/07/2025GBX 325GBX 325GBX 326GBX 324317,204 shs£491.11 million07/04/2025GBX 325GBX 325GBX 327GBX 322.32789,916 shs£491.11 million Related Companies Rathbones Group Stock Chart Smithson Investment Trust Stock Chart JPMorgan American Stock Chart The Mercantile Investment Trust Stock Chart BH Macro GBP Stock Chart Allianz Technology Trust Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart Ninety One Group Stock Chart Fidelity European Trust Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
