abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 322.75 -2.25 (-0.69%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of 10.15%. In the past month, the stock has increased 5.82%, reflecting recent market activity. As of the latest close, abrdn Asia Focus traded at GBX 325 with a market cap of £491.11 million and volume of 146,541 shares. Five years ago, the stock traded at GBX 974, representing a 66.86% decrease over that period. At the time, it had a market cap of £315.55 million and a volume of 5,398 shares. Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+5.82%3 Month Performance+15.27%Year-To-Date Performance+10.15%1 Year Performance+13.25%5 Year Performance-66.86% AAS Stock Chart for Thursday, July, 3, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 324GBX 325+0.31%GBX 326GBX 323146,541 shs£491.11 million07/01/2025GBX 324GBX 324GBX 325GBX 323.01157,821 shs£489.60 million06/30/2025GBX 319GBX 324+1.57%GBX 325GBX 318246,973 shs£489.60 million06/27/2025GBX 320GBX 319-0.31%GBX 321GBX 319205,051 shs£482.04 million06/26/2025GBX 317GBX 320+0.95%GBX 320GBX 316.25690,455 shs£483.56 million06/25/2025GBX 316GBX 317+0.32%GBX 319.50GBX 315.66850,808 shs£479.02 million06/24/2025GBX 314GBX 316+0.64%GBX 322GBX 316446,141 shs£477.51 million06/23/2025GBX 316GBX 314-0.63%GBX 321GBX 31371,085 shs£474.49 million06/20/2025GBX 317GBX 316-0.32%GBX 319GBX 315.834.62 million shs£477.51 million06/19/2025GBX 318GBX 317-0.31%GBX 318GBX 315147,843 shs£479.02 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 318GBX 318GBX 321.50GBX 318134,683 shs£480.53 million06/17/2025GBX 317GBX 318+0.32%GBX 319GBX 314105,201 shs£480.53 million06/16/2025GBX 313GBX 317+1.28%GBX 318.73GBX 313362,186 shs£479.02 million06/13/2025GBX 314GBX 313-0.32%GBX 314GBX 312.59120,583 shs£472.98 million06/12/2025GBX 317GBX 314-0.95%GBX 315.63GBX 313369,550 shs£474.49 million06/11/2025GBX 310GBX 317+2.26%GBX 317GBX 310105,898 shs£479.02 million06/10/2025GBX 310GBX 310GBX 311GBX 308470,009 shs£468.44 million06/09/2025GBX 307GBX 310+0.98%GBX 312.21GBX 304.60122,396 shs£468.44 million06/06/2025GBX 309GBX 307-0.65%GBX 310GBX 306.81192,729 shs£463.91 million06/05/2025GBX 306GBX 309+0.98%GBX 309GBX 304.4446,969 shs£466.93 million06/04/2025GBX 305GBX 306+0.33%GBX 306GBX 298.25175,817 shs£462.40 million06/03/2025GBX 303GBX 305+0.66%GBX 305GBX 297176,980 shs£460.89 million06/02/2025GBX 304GBX 303-0.33%GBX 306GBX 302.8040,282 shs£457.87 million Related Companies Smithson Investment Trust Stock Chart The Mercantile Investment Trust Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart BH Macro GBP Stock Chart Murray International Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Ninety One Group Stock Chart Worldwide Healthcare Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
