abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 363 -1.00 (-0.27%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.04%, with a year-to-date return of 23.89%. In the past month, the stock has increased 3.71%, reflecting recent market activity. As of the latest close, abrdn Asia Focus traded at GBX 364 with a market cap of £523.82 million and volume of 81,249 shares. Five years ago, the stock traded at GBX 1,015, representing a 64.24% decrease over that period. At the time, it had a market cap of £331.27 million and a volume of 122,184 shares. Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.28%1 Month Performance+3.71%3 Month Performance+11.69%Year-To-Date Performance+23.89%1 Year Performance+26.04%5 Year Performance-64.24% AAS Stock Chart for Tuesday, October, 7, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 364GBX 364GBX 365GBX 360.0581,249 shs£523.82 million10/03/2025GBX 362GBX 364+0.55%GBX 364GBX 361.92143,914 shs£528.53 million10/02/2025GBX 361GBX 362+0.28%GBX 363GBX 360.78151,133 shs£525.63 million10/01/2025GBX 361GBX 361GBX 362GBX 360110,534 shs£524.18 million09/30/2025GBX 359GBX 361+0.56%GBX 361GBX 355.95244,519 shs£524.18 million09/29/2025GBX 355GBX 359+1.13%GBX 359GBX 357.83120,822 shs£521.27 million09/26/2025GBX 361GBX 355-1.66%GBX 366GBX 355195,124 shs£515.46 million09/25/2025GBX 365GBX 361-1.10%GBX 366GBX 36183,157 shs£524.18 million09/24/2025GBX 366GBX 365-0.27%GBX 365GBX 364290,226 shs£529.98 million09/23/2025GBX 366GBX 366GBX 367GBX 363243,911 shs£531.44 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 365GBX 366+0.27%GBX 367GBX 364.54338,659 shs£531.44 million09/19/2025GBX 362GBX 365+0.83%GBX 365GBX 363279,920 shs£529.98 million09/18/2025GBX 365GBX 362-0.82%GBX 365GBX 361.50128,614 shs£525.63 million09/17/2025GBX 361GBX 365+1.11%GBX 365GBX 360.02316,053 shs£529.98 million09/16/2025GBX 358GBX 361+0.84%GBX 361GBX 357269,481 shs£524.18 million09/15/2025GBX 357GBX 358+0.28%GBX 360GBX 355198,062 shs£519.82 million09/12/2025GBX 358GBX 357-0.28%GBX 359GBX 357385,916 shs£518.37 million09/11/2025GBX 357GBX 358+0.28%GBX 359GBX 352238,502 shs£519.82 million09/10/2025GBX 352GBX 357+1.42%GBX 358GBX 354.94226,267 shs£518.37 million09/09/2025GBX 351GBX 352+0.28%GBX 353GBX 349373,065 shs£511.11 million09/08/2025GBX 350GBX 351+0.29%GBX 352GBX 34496,310 shs£509.66 million Related Companies AJ Bell Stock Chart Burford Capital Stock Chart Man Group Stock Chart Caledonia Investments Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Allianz Technology Trust Stock Chart The Renewables Infrastructure Group Stock Chart Murray International Stock Chart The Mercantile Investment Trust Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
