abrdn Asia Focus (AAS) Stock Chart & Stock Price History GBX 302 -2.00 (-0.66%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock abrdn Asia Focus Stock Price Performance The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.96%, with a year-to-date return of 3.07%. In the past month, the stock has increased 9.82%, reflecting recent market activity. As of the latest close, abrdn Asia Focus traded at GBX 304 with a market cap of £459.38 million and volume of 663,312 shares. Five years ago, the stock traded at GBX 870, representing a 65.29% decrease over that period. At the time, it had a market cap of £283.17 million and a volume of 18,067 shares. Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+9.82%3 Month Performance+3.07%Year-To-Date Performance+3.07%1 Year Performance+5.96%5 Year Performance-65.29% AAS Stock Chart for Thursday, May, 22, 2025 AAS Chart by TradingView abrdn Asia Focus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 304GBX 302-0.66%GBX 303.01GBX 300370,568 shs£456.36 million05/21/2025GBX 303GBX 304+0.33%GBX 306.18GBX 304663,312 shs£459.38 million05/20/2025GBX 304GBX 303-0.33%GBX 307GBX 30347,188 shs£457.87 million05/19/2025GBX 306GBX 304-0.65%GBX 306GBX 302157,916 shs£459.38 million05/16/2025GBX 303GBX 306+0.99%GBX 310GBX 302788,155 shs£462.40 million05/15/2025GBX 301GBX 303+0.66%GBX 306GBX 300.90186,234 shs£457.87 million05/14/2025GBX 298GBX 301+1.01%GBX 303GBX 296.34826,680 shs£454.84 million05/13/2025GBX 298GBX 298GBX 300GBX 294.401.50 million shs£450.31 million05/12/2025GBX 294GBX 298+1.36%GBX 299.40GBX 2941.04 million shs£450.31 million05/09/2025GBX 293GBX 294+0.34%GBX 295GBX 2921.09 million shs£444.27 million Get the Latest News and Ratings for AAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 292GBX 293+0.34%GBX 294.40GBX 289.64684,528 shs£442.76 million05/07/2025GBX 293GBX 292-0.34%GBX 294.34GBX 291474,213 shs£441.24 million05/06/2025GBX 292GBX 293+0.34%GBX 294GBX 28183,409 shs£442.76 million05/05/2025GBX 292GBX 292GBX 292GBX 27937,713 shs£441.24 million05/02/2025GBX 288GBX 292+1.39%GBX 292GBX 27937,713 shs£441.24 million05/01/2025GBX 285GBX 288+1.05%GBX 288GBX 284235,740 shs£435.20 million04/30/2025GBX 285GBX 285GBX 285GBX 282.60116,367 shs£430.67 million04/29/2025GBX 281GBX 285+1.42%GBX 285GBX 279.47888,414 shs£430.67 million04/28/2025GBX 280GBX 281+0.36%GBX 283GBX 277.6588,341 shs£424.62 million04/25/2025GBX 275GBX 280+1.82%GBX 281.52GBX 27361,047 shs£423.11 million04/24/2025GBX 277GBX 275-0.72%GBX 277.63GBX 275145,330 shs£415.56 million04/23/2025GBX 275GBX 277+0.73%GBX 280GBX 27724,456 shs£418.58 million04/22/2025GBX 270GBX 275+1.85%GBX 277GBX 268.80161,332 shs£415.56 million04/21/2025GBX 270GBX 270GBX 272GBX 269.4457,779 shs£408 million Related Companies JPMorgan American Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Murray International Stock Chart Allianz Technology Trust Stock Chart JTC Stock Chart Worldwide Healthcare Stock Chart BH Macro USD Stock Chart Ninety One Group Stock Chart Receive AAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AAS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn Asia Focus plc Please log in to your account or sign up in order to add this asset to your watchlist. Share abrdn Asia Focus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AAS Stock Free AAS Stock Alerts