Free Trial

abrdn Asia Focus (AAS) Stock Chart & Stock Price History

abrdn Asia Focus logo
GBX 302 -2.00 (-0.66%)
As of 12:25 PM Eastern

abrdn Asia Focus Stock Price Performance

The abrdn Asia Focus (AAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.96%, with a year-to-date return of 3.07%. In the past month, the stock has increased 9.82%, reflecting recent market activity.

As of the latest close, abrdn Asia Focus traded at GBX 304 with a market cap of £459.38 million and volume of 663,312 shares. Five years ago, the stock traded at GBX 870, representing a 65.29% decrease over that period. At the time, it had a market cap of £283.17 million and a volume of 18,067 shares.

Receive AAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Asia Focus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+9.82%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+5.96%
5 Year
Performance
-65.29%

AAS Stock Chart for Thursday, May, 22, 2025

abrdn Asia Focus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 304GBX 302
-0.66%
GBX 303.01GBX 300370,568 shs£456.36 million
05/21/2025GBX 303GBX 304
+0.33%
GBX 306.18GBX 304663,312 shs£459.38 million
05/20/2025GBX 304GBX 303
-0.33%
GBX 307GBX 30347,188 shs£457.87 million
05/19/2025GBX 306GBX 304
-0.65%
GBX 306GBX 302157,916 shs£459.38 million
05/16/2025GBX 303GBX 306
+0.99%
GBX 310GBX 302788,155 shs£462.40 million
05/15/2025GBX 301GBX 303
+0.66%
GBX 306GBX 300.90186,234 shs£457.87 million
05/14/2025GBX 298GBX 301
+1.01%
GBX 303GBX 296.34826,680 shs£454.84 million
05/13/2025GBX 298GBX 298GBX 300GBX 294.401.50 million shs£450.31 million
05/12/2025GBX 294GBX 298
+1.36%
GBX 299.40GBX 2941.04 million shs£450.31 million
05/09/2025GBX 293GBX 294
+0.34%
GBX 295GBX 2921.09 million shs£444.27 million
05/08/2025GBX 292GBX 293
+0.34%
GBX 294.40GBX 289.64684,528 shs£442.76 million
05/07/2025GBX 293GBX 292
-0.34%
GBX 294.34GBX 291474,213 shs£441.24 million
05/06/2025GBX 292GBX 293
+0.34%
GBX 294GBX 28183,409 shs£442.76 million
05/05/2025GBX 292GBX 292GBX 292GBX 27937,713 shs£441.24 million
05/02/2025GBX 288GBX 292
+1.39%
GBX 292GBX 27937,713 shs£441.24 million
05/01/2025GBX 285GBX 288
+1.05%
GBX 288GBX 284235,740 shs£435.20 million
04/30/2025GBX 285GBX 285GBX 285GBX 282.60116,367 shs£430.67 million
04/29/2025GBX 281GBX 285
+1.42%
GBX 285GBX 279.47888,414 shs£430.67 million
04/28/2025GBX 280GBX 281
+0.36%
GBX 283GBX 277.6588,341 shs£424.62 million
04/25/2025GBX 275GBX 280
+1.82%
GBX 281.52GBX 27361,047 shs£423.11 million
04/24/2025GBX 277GBX 275
-0.72%
GBX 277.63GBX 275145,330 shs£415.56 million
04/23/2025GBX 275GBX 277
+0.73%
GBX 280GBX 27724,456 shs£418.58 million
04/22/2025GBX 270GBX 275
+1.85%
GBX 277GBX 268.80161,332 shs£415.56 million
04/21/2025GBX 270GBX 270GBX 272GBX 269.4457,779 shs£408 million

This page (LON:AAS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners