Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 16.20 +0.20 (+1.25%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsBuy This Stock Facilities by ADF Stock Price Performance The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.24%, with a year-to-date return of -55.23%. In the past month, the stock has decreased 4.33%, reflecting recent market activity. As of the latest close, Facilities by ADF traded at GBX 15.63 with a market cap of £17.39 million and volume of 514,323 shares. Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.51%1 Month Performance-4.33%3 Month Performance-42.14%Year-To-Date Performance-55.23%1 Year Performance-68.24% ADF Stock Chart for Thursday, May, 22, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 15.80GBX 15.63-1.08%GBX 16GBX 15.50514,323 shs£17.39 million05/20/2025GBX 15.13GBX 15.80+4.46%GBX 16.50GBX 15.03971,906 shs£17.58 million05/19/2025GBX 14.03GBX 15.13+7.84%GBX 15.13GBX 14263,258 shs£16.83 million05/16/2025GBX 13.97GBX 14.03+0.39%GBX 14.50GBX 14.03921,608 shs£15.60 million05/15/2025GBX 14.30GBX 13.97-2.31%GBX 14.10GBX 13.74808,400 shs£15.54 million05/14/2025GBX 14.20GBX 14.30+0.70%GBX 14.30GBX 13.501.13 million shs£15.91 million05/13/2025GBX 14.80GBX 14.20-4.05%GBX 14.50GBX 1466,672 shs£15.80 million05/12/2025GBX 14.88GBX 14.80-0.52%GBX 14.80GBX 14.20380,310 shs£16.47 million05/09/2025GBX 15.50GBX 14.88-4.02%GBX 15GBX 14.88635,865 shs£16.55 million05/08/2025GBX 14.70GBX 15.50+5.44%GBX 15.50GBX 14.29425,741 shs£17.24 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 14.70GBX 14.70GBX 16GBX 14.36866,884 shs£16.35 million05/06/2025GBX 17.32GBX 14.70-15.14%GBX 15GBX 14.101.40 million shs£16.35 million05/05/2025GBX 17.32GBX 17.32GBX 17.50GBX 17372,945 shs£19.27 million05/02/2025GBX 17.30GBX 17.32+0.13%GBX 17.50GBX 17372,945 shs£19.27 million05/01/2025GBX 15.55GBX 17.30+11.25%GBX 17.30GBX 15.52337,161 shs£19.25 million04/30/2025GBX 15.70GBX 15.55-0.95%GBX 15.55GBX 15.2011,888 shs£17.30 million04/29/2025GBX 15.55GBX 15.70+0.96%GBX 15.75GBX 15.7018,336 shs£17.47 million04/28/2025GBX 15.90GBX 15.55-2.19%GBX 15.87GBX 15.5045,833 shs£17.30 million04/25/2025GBX 15.58GBX 15.90+2.07%GBX 15.90GBX 15.5175,772 shs£17.69 million04/24/2025GBX 16.50GBX 15.58-5.59%GBX 16.25GBX 15.55133,730 shs£17.33 million04/23/2025GBX 16.93GBX 16.50-2.56%GBX 17.50GBX 1656,212 shs£18.36 million04/22/2025GBX 16.56GBX 16.93+2.26%GBX 17GBX 16.5620,671 shs£18.84 million04/21/2025GBX 16.56GBX 16.56GBX 17GBX 16.5625,324 shs£18.42 million Related Companies IG Design Group Stock Price Chart Marks Electrical Group Stock Price Chart Ultimate Products Stock Price Chart Churchill China Stock Price Chart Mulberry Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Shoe Zone Stock Price Chart The Character Group Stock Price Chart Colefax Group Stock Price Chart Likewise Group Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADF Stock Free ADF Stock Alerts