Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 15.18 +0.18 (+1.20%) As of 07:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Facilities by ADF Stock Price Performance The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.89%, with a year-to-date return of -58.05%. In the past month, the stock has increased 6.90%, reflecting recent market activity. As of the latest close, Facilities by ADF traded at GBX 15.50 with a market cap of £17.24 million and volume of 112,685 shares. Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.34%1 Month Performance+6.90%3 Month Performance-21.10%Year-To-Date Performance-58.05%1 Year Performance-72.89% ADF Stock Chart for Friday, June, 13, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 15.50GBX 15.18-2.06%GBX 15.18GBX 154,888 shs£16.89 million06/12/2025GBX 15.50GBX 15.50GBX 15.50GBX 14.65112,685 shs£17.24 million06/11/2025GBX 15.40GBX 15.50+0.66%GBX 16GBX 14.50169,303 shs£17.24 million06/10/2025GBX 16GBX 15.40-3.76%GBX 16.40GBX 14.5026,161 shs£17.13 million06/09/2025GBX 14.98GBX 16+6.81%GBX 16GBX 14.61108,601 shs£17.80 million06/06/2025GBX 15GBX 14.98-0.13%GBX 15GBX 14.5583,729 shs£16.67 million06/05/2025GBX 14.70GBX 15+2.08%GBX 15GBX 14.35432,791 shs£16.69 million06/04/2025GBX 15.89GBX 14.70-7.52%GBX 15GBX 14.10800,363 shs£16.35 million06/03/2025GBX 16.11GBX 15.89-1.37%GBX 16.50GBX 15169,190 shs£17.68 million06/02/2025GBX 15.90GBX 16.11+1.33%GBX 16.50GBX 15.50159,976 shs£17.92 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 15.94GBX 15.90-0.25%GBX 16.50GBX 15.20249,444 shs£17.69 million05/29/2025GBX 15.68GBX 15.94+1.69%GBX 15.94GBX 15.50186,179 shs£17.73 million05/28/2025GBX 16.48GBX 15.68-4.91%GBX 16.42GBX 15.50780,077 shs£17.44 million05/27/2025GBX 15.61GBX 16.48+5.63%GBX 16.50GBX 15.501.45 million shs£18.34 million05/26/2025GBX 15.61GBX 15.61GBX 16.20GBX 15.50176,356 shs£17.36 million05/23/2025GBX 16.20GBX 15.61-3.67%GBX 16.20GBX 15.50176,356 shs£17.36 million05/22/2025GBX 15.63GBX 16.20+3.65%GBX 16.20GBX 15.53190,708 shs£18.02 million05/21/2025GBX 15.80GBX 15.63-1.08%GBX 16GBX 15.50514,323 shs£17.39 million05/20/2025GBX 15.13GBX 15.80+4.46%GBX 16.50GBX 15.03971,906 shs£17.58 million05/19/2025GBX 14.03GBX 15.13+7.84%GBX 15.13GBX 14263,258 shs£16.83 million05/16/2025GBX 13.97GBX 14.03+0.39%GBX 14.50GBX 14.03921,608 shs£15.60 million05/15/2025GBX 14.30GBX 13.97-2.31%GBX 14.10GBX 13.74808,400 shs£15.54 million05/14/2025GBX 14.20GBX 14.30+0.70%GBX 14.30GBX 13.501.13 million shs£15.91 million05/13/2025GBX 14.80GBX 14.20-4.05%GBX 14.50GBX 1466,672 shs£15.80 million05/12/2025GBX 14.88GBX 14.80-0.52%GBX 14.80GBX 14.20380,310 shs£16.47 million Related Companies Ultimate Products Stock Price Chart Marks Electrical Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Likewise Group Stock Price Chart Shoe Zone Stock Price Chart Colefax Group Stock Price Chart Aurrigo International Stock Price Chart The Character Group Stock Price Chart CT Automotive Group Stock Price Chart ProCook Group Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
