Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 17.30 +1.55 (+9.84%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendBuy This Stock Facilities by ADF Stock Price Performance 5 Day Performance+8.81%1 Month Performance-5.47%3 Month Performance-46.29%6 Month Performance-67.56%Year-To-Date Performance-52.19%1 Year Performance-67.96% Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address ADF Stock Chart for Thursday, May, 1, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 15.55GBX 17.30+11.25%GBX 17.30GBX 15.52337,161 shs£19.25 million04/30/2025GBX 15.70GBX 15.55-0.95%GBX 15.55GBX 15.2011,888 shs£17.30 million04/29/2025GBX 15.55GBX 15.70+0.96%GBX 15.75GBX 15.7018,336 shs£17.47 million04/28/2025GBX 15.90GBX 15.55-2.19%GBX 15.87GBX 15.5045,833 shs£17.30 million04/25/2025GBX 15.58GBX 15.90+2.07%GBX 15.90GBX 15.5175,772 shs£17.69 million04/24/2025GBX 16.50GBX 15.58-5.59%GBX 16.25GBX 15.55133,730 shs£17.33 million04/23/2025GBX 16.93GBX 16.50-2.56%GBX 17.50GBX 1656,212 shs£18.36 million04/22/2025GBX 16.56GBX 16.93+2.26%GBX 17GBX 16.5620,671 shs£18.84 million04/21/2025GBX 16.56GBX 16.56GBX 17GBX 16.5625,324 shs£18.42 million04/18/2025GBX 16.56GBX 16.56GBX 17GBX 16.5625,324 shs£18.42 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 17GBX 16.56-2.59%GBX 17GBX 16.5625,324 shs£18.42 million04/16/2025GBX 17GBX 17GBX 17.50GBX 1748,974 shs£18.91 million04/15/2025GBX 16GBX 17+6.25%GBX 17.50GBX 16.50240,760 shs£18.91 million04/14/2025GBX 16.95GBX 16-5.60%GBX 18GBX 15.70119,212 shs£17.80 million04/11/2025GBX 16.80GBX 16.95+0.89%GBX 17.13GBX 16.56487,048 shs£18.86 million04/10/2025GBX 16.48GBX 16.80+1.92%GBX 17GBX 16.33455,575 shs£18.69 million04/09/2025GBX 17.01GBX 16.48-3.08%GBX 17.50GBX 1638,866 shs£18.34 million04/09/2025GBX 17.01GBX 16.48-3.08%GBX 17.50GBX 1638,866 shs£18.34 million04/08/2025GBX 17.05GBX 17.01-0.25%GBX 18GBX 1755,701 shs£18.92 million04/08/2025GBX 17.05GBX 17.01-0.25%GBX 18GBX 1755,701 shs£18.92 million04/07/2025GBX 18GBX 17.05-5.28%GBX 18GBX 17162,323 shs£18.97 million04/04/2025GBX 18.20GBX 18-1.10%GBX 18.80GBX 17.50211,885 shs£20.03 million04/03/2025GBX 18.78GBX 18.20-3.09%GBX 20GBX 17.15405,452 shs£20.25 million04/02/2025GBX 18.30GBX 18.78+2.62%GBX 18.78GBX 18.1056,740 shs£20.89 million04/01/2025GBX 18.95GBX 18.30-3.42%GBX 19GBX 18.25106,512 shs£20.36 million03/31/2025GBX 19GBX 18.95-0.27%GBX 18.97GBX 18.3282,760 shs£21.08 million Related Companies Churchill China Stock Price Chart Topps Tiles Stock Price Chart Headlam Group Stock Price Chart Marks Electrical Group Stock Price Chart Mulberry Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Ultimate Products Stock Price Chart IG Design Group Stock Price Chart Shoe Zone Stock Price Chart The Character Group Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADF Stock Free ADF Stock Alerts