Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 18.25 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Facilities by ADF Stock Price Performance The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.90%, with a year-to-date return of -49.57%. In the past month, the stock has increased 21.83%, reflecting recent market activity. As of the latest close, Facilities by ADF traded at GBX 17.65 with a market cap of £19.64 million and volume of 1.23 million shares. Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.28%1 Month Performance+21.83%3 Month Performance+1.39%Year-To-Date Performance-49.57%1 Year Performance-64.90% ADF Stock Chart for Sunday, July, 6, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 17.65GBX 17.65GBX 18GBX 161.23 million shs£19.64 million07/03/2025GBX 16.40GBX 17.65+7.62%GBX 18GBX 161.23 million shs£19.64 million07/02/2025GBX 16.40GBX 16.40GBX 16.40GBX 16.2026,640 shs£18.25 million07/01/2025GBX 16.50GBX 16.40-0.61%GBX 16.40GBX 16.16287,842 shs£18.25 million06/30/2025GBX 15GBX 16.50+10.00%GBX 16.50GBX 14.502.36 million shs£18.36 million06/27/2025GBX 14.47GBX 15+3.66%GBX 15GBX 14119,225 shs£16.69 million06/26/2025GBX 14.15GBX 14.47+2.26%GBX 14.50GBX 14.4737,220 shs£16.10 million06/25/2025GBX 14.68GBX 14.15-3.59%GBX 14.65GBX 14124,276 shs£15.74 million06/24/2025GBX 15GBX 14.68-2.15%GBX 15GBX 14.15104,728 shs£16.33 million06/23/2025GBX 15.06GBX 15-0.40%GBX 15.10GBX 14.5025,175 shs£16.69 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 14.52GBX 15.06+3.75%GBX 15.50GBX 14.50112,060 shs£16.75 million06/19/2025GBX 14.57GBX 14.52-0.34%GBX 15GBX 14.5210,000 shs£16.15 million06/18/2025GBX 15.07GBX 14.57-3.34%GBX 15.07GBX 14194,801 shs£16.20 million06/17/2025GBX 14.55GBX 15.07+3.56%GBX 15.50GBX 14.5219,902 shs£16.76 million06/16/2025GBX 15.18GBX 14.55-4.15%GBX 15.14GBX 14.5520,270 shs£16.19 million06/13/2025GBX 15.50GBX 15.18-2.06%GBX 15.18GBX 154,888 shs£16.89 million06/12/2025GBX 15.50GBX 15.50GBX 15.50GBX 14.65112,685 shs£17.24 million06/11/2025GBX 15.40GBX 15.50+0.66%GBX 16GBX 14.50169,303 shs£17.24 million06/10/2025GBX 16GBX 15.40-3.76%GBX 16.40GBX 14.5026,161 shs£17.13 million06/09/2025GBX 14.98GBX 16+6.81%GBX 16GBX 14.61108,601 shs£17.80 million06/06/2025GBX 15GBX 14.98-0.13%GBX 15GBX 14.5583,729 shs£16.67 million06/05/2025GBX 14.70GBX 15+2.08%GBX 15GBX 14.35432,791 shs£16.69 million Related Companies Marks Electrical Group Stock Price Chart Likewise Group Stock Price Chart Shoe Zone Stock Price Chart The Character Group Stock Price Chart Colefax Group Stock Price Chart Gear4music Stock Price Chart ProCook Group Stock Price Chart Ultimate Products Stock Price Chart Aurrigo International Stock Price Chart TheWorks.co.uk Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s BIGGEST setup yet.After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...Brownstone Research | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADF Stock Alerts