Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 19.59 +0.09 (+0.46%) As of 10:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Facilities by ADF Stock Price Performance The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.56%, with a year-to-date return of -45.87%. In the past month, the stock has decreased 10.70%, reflecting recent market activity. As of the latest close, Facilities by ADF traded at GBX 19.90 with a market cap of £22.14 million and volume of 13,550 shares. Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.05%1 Month Performance-10.70%3 Month Performance+22.90%Year-To-Date Performance-45.87%1 Year Performance-62.56% ADF Stock Chart for Friday, August, 29, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 19.19GBX 19.90+3.70%GBX 19.90GBX 19.1913,550 shs£22.14 million08/27/2025GBX 19.88GBX 19.19-3.47%GBX 19.50GBX 19.194,717 shs£21.35 million08/26/2025GBX 20GBX 19.88-0.60%GBX 19.88GBX 19.1914,656 shs£22.12 million08/25/2025GBX 20GBX 20GBX 20GBX 1915,370 shs£22.25 million08/22/2025GBX 19.27GBX 20+3.82%GBX 20GBX 1915,370 shs£22.25 million08/21/2025GBX 20.44GBX 19.27-5.75%GBX 20.40GBX 19.22150,184 shs£21.43 million08/20/2025GBX 20GBX 20.44+2.20%GBX 20.57GBX 2012,755 shs£22.74 million08/19/2025GBX 20.23GBX 20-1.14%GBX 21GBX 201,281 shs£22.25 million08/18/2025GBX 20.59GBX 20.23-1.74%GBX 20.98GBX 20.2359,115 shs£22.51 million08/15/2025GBX 19.50GBX 20.59+5.58%GBX 20.60GBX 2091,376 shs£22.91 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 18.88GBX 19.50+3.28%GBX 20.50GBX 1933,009 shs£21.69 million08/13/2025GBX 18.63GBX 18.88+1.37%GBX 19.82GBX 18.6669,864 shs£21.00 million08/12/2025GBX 18.26GBX 18.63+2.03%GBX 19GBX 18.02800,788 shs£20.72 million08/11/2025GBX 18.25GBX 18.26+0.03%GBX 18.50GBX 181.83 million shs£20.31 million08/08/2025GBX 18.50GBX 18.25-1.35%GBX 18.43GBX 18.01659,311 shs£20.30 million08/07/2025GBX 18.18GBX 18.50+1.78%GBX 19GBX 18822,482 shs£20.58 million08/06/2025GBX 18.02GBX 18.18+0.90%GBX 18.78GBX 18.08745,125 shs£20.22 million08/05/2025GBX 19.11GBX 18.02-5.73%GBX 20GBX 18.02370,292 shs£20.04 million08/04/2025GBX 19.85GBX 19.11-3.72%GBX 20GBX 18.1396,467 shs£21.26 million08/01/2025GBX 19.95GBX 19.85-0.50%GBX 21GBX 18549,381 shs£22.08 million07/31/2025GBX 21GBX 19.95-5.00%GBX 21GBX 18.92770,854 shs£22.19 million07/30/2025GBX 21.94GBX 21-4.28%GBX 21GBX 17.67655,981 shs£23.36 million07/29/2025GBX 21.29GBX 21.94+3.04%GBX 22GBX 2023,049 shs£24.41 million07/28/2025GBX 20.31GBX 21.29+4.83%GBX 21.94GBX 2071,763 shs£23.69 million Related Companies DP Poland Stock Price Chart Victoria Stock Price Chart Watkin Jones Stock Price Chart Topps Tiles Stock Price Chart Mulberry Group Stock Price Chart Marks Electrical Group Stock Price Chart Likewise Group Stock Price Chart IG Design Group Stock Price Chart Headlam Group Stock Price Chart The Character Group Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access