Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 17.25 0.00 (0.00%) As of 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Facilities by ADF Stock Price Performance The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.83%, with a year-to-date return of -52.33%. In the past month, the stock has decreased 17.86%, reflecting recent market activity. As of the latest close, Facilities by ADF traded at GBX 17.48 with a market cap of £18.85 million and volume of 5,005 shares. Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.39%1 Month Performance-17.86%3 Month Performance-9.21%Year-To-Date Performance-52.33%1 Year Performance-66.83% ADF Stock Chart for Wednesday, October, 8, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 17.48GBX 17.25-1.33%GBX 17.50GBX 1784,301 shs£18.60 million10/07/2025GBX 17.01GBX 17.48+2.79%GBX 17.48GBX 17.255,005 shs£18.85 million10/06/2025GBX 17.49GBX 17.01-2.77%GBX 17.50GBX 1785,665 shs£18.34 million10/03/2025GBX 18.07GBX 17.49-3.17%GBX 19GBX 17.01237,939 shs£18.86 million10/02/2025GBX 19GBX 18.07-4.92%GBX 19GBX 18275,999 shs£19.48 million10/01/2025GBX 19.32GBX 19-1.66%GBX 21GBX 1937,639 shs£20.49 million09/30/2025GBX 21GBX 19.32-8.00%GBX 20.70GBX 19.3279,886 shs£20.83 million09/29/2025GBX 20.89GBX 21+0.54%GBX 21GBX 1947,783 shs£22.64 million09/26/2025GBX 20.89GBX 20.89GBX 20.89GBX 20.501,034 shs£22.52 million09/25/2025GBX 20.47GBX 20.89+2.07%GBX 20.89GBX 20.505,088 shs£22.52 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 20.82GBX 20.47-1.71%GBX 21GBX 2085,825 shs£22.07 million09/23/2025GBX 20.99GBX 20.82-0.79%GBX 20.82GBX 20.1061,537 shs£22.45 million09/22/2025GBX 20.89GBX 20.99+0.46%GBX 21GBX 19207,927 shs£22.63 million09/19/2025GBX 20.46GBX 20.89+2.12%GBX 20.89GBX 19.50208,531 shs£22.52 million09/18/2025GBX 20.37GBX 20.46+0.43%GBX 20.46GBX 20303,255 shs£22.06 million09/17/2025GBX 21GBX 20.37-3.01%GBX 21GBX 19.06480,648 shs£21.96 million09/16/2025GBX 21GBX 21GBX 21GBX 20550,448 shs£22.64 million09/15/2025GBX 21GBX 21GBX 21.20GBX 20.40147,898 shs£22.64 million09/12/2025GBX 21GBX 21GBX 21.20GBX 20.32157,213 shs£22.64 million09/11/2025GBX 20.70GBX 21+1.45%GBX 21GBX 20.3253,709 shs£22.64 million09/10/2025GBX 20.27GBX 20.70+2.14%GBX 21GBX 20.3240,325 shs£22.32 million09/09/2025GBX 21GBX 20.27-3.50%GBX 21GBX 2073,265 shs£21.85 million09/08/2025GBX 19.50GBX 21+7.69%GBX 21GBX 19213,592 shs£22.64 million Related Companies Topps Tiles Stock Price Chart Victoria Stock Price Chart Mulberry Group Stock Price Chart Likewise Group Stock Price Chart Gear4music Stock Price Chart Ten Lifestyle Group Stock Price Chart IG Design Group Stock Price Chart Ultimate Products Stock Price Chart Marks Electrical Group Stock Price Chart Colefax Group Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
