Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 21 0.00 (0.00%) As of 09/16/2025 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Facilities by ADF Stock Price Performance The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.38%, with a year-to-date return of -41.97%. In the past month, the stock has increased 2.00%, reflecting recent market activity. As of the latest close, Facilities by ADF traded at GBX 21 with a market cap of £22.64 million and volume of 550,448 shares. Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+2.00%3 Month Performance+39.37%Year-To-Date Performance-41.97%1 Year Performance-60.38% ADF Stock Chart for Wednesday, September, 17, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 21GBX 21GBX 21GBX 20550,448 shs£22.64 million09/15/2025GBX 21GBX 21GBX 21.20GBX 20.40147,898 shs£22.64 million09/12/2025GBX 21GBX 21GBX 21.20GBX 20.32157,213 shs£22.64 million09/11/2025GBX 20.70GBX 21+1.45%GBX 21GBX 20.3253,709 shs£22.64 million09/10/2025GBX 20.27GBX 20.70+2.14%GBX 21GBX 20.3240,325 shs£22.32 million09/09/2025GBX 21GBX 20.27-3.50%GBX 21GBX 2073,265 shs£21.85 million09/08/2025GBX 19.50GBX 21+7.69%GBX 21GBX 19213,592 shs£22.64 million09/05/2025GBX 18.52GBX 19.50+5.29%GBX 19.50GBX 19145,662 shs£21.03 million09/04/2025GBX 18.58GBX 18.52-0.30%GBX 19.48GBX 18.5221,526 shs£19.97 million09/03/2025GBX 19.02GBX 18.58-2.31%GBX 19.50GBX 18.5827,355 shs£20.03 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 19.02GBX 19.02GBX 20GBX 1910,903 shs£20.50 million09/01/2025GBX 19.59GBX 19.02-2.94%GBX 19.57GBX 1933,721 shs£20.50 million08/29/2025GBX 19.90GBX 19.59-1.56%GBX 20GBX 1991,799 shs£21.79 million08/28/2025GBX 19.19GBX 19.90+3.70%GBX 19.90GBX 19.1913,550 shs£22.14 million08/27/2025GBX 19.88GBX 19.19-3.47%GBX 19.50GBX 19.194,717 shs£21.35 million08/26/2025GBX 20GBX 19.88-0.60%GBX 19.88GBX 19.1914,656 shs£22.12 million08/25/2025GBX 20GBX 20GBX 20GBX 1915,370 shs£22.25 million08/22/2025GBX 19.27GBX 20+3.82%GBX 20GBX 1915,370 shs£22.25 million08/21/2025GBX 20.44GBX 19.27-5.75%GBX 20.40GBX 19.22150,184 shs£21.43 million08/20/2025GBX 20GBX 20.44+2.20%GBX 20.57GBX 2012,755 shs£22.74 million08/19/2025GBX 20.23GBX 20-1.14%GBX 21GBX 201,281 shs£22.25 million08/18/2025GBX 20.59GBX 20.23-1.74%GBX 20.98GBX 20.2359,115 shs£22.51 million Related Companies DP Poland Stock Price Chart Watkin Jones Stock Price Chart Victoria Stock Price Chart Likewise Group Stock Price Chart Topps Tiles Stock Price Chart Mulberry Group Stock Price Chart Marks Electrical Group Stock Price Chart Gear4music Stock Price Chart Ten Lifestyle Group Stock Price Chart IG Design Group Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADF Stock Alerts