Free Trial

Allergy Therapeutics (AGY) Stock Chart & Stock Price History

Allergy Therapeutics logo
GBX 8.18 +0.18 (+2.25%)
As of 06:53 AM Eastern

Allergy Therapeutics Stock Price Performance

The Allergy Therapeutics (AGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.58%, with a year-to-date return of 25.36%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Allergy Therapeutics traded at GBX 7.85 with a market cap of £385.83 million and volume of 19,300 shares. Five years ago, the stock traded at GBX 15.50, representing a 47.23% decrease over that period. At the time, it had a market cap of £98.78 million and a volume of 103,850 shares.

Receive AGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allergy Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.98%
1 Month
Performance
-0.24%
3 Month
Performance
+18.55%
Year-To-Date
Performance
+25.36%
1 Year
Performance
+97.58%
5 Year
Performance
-47.23%

AGY Stock Chart for Friday, August, 29, 2025

Allergy Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 8.50GBX 7.85
-7.65%
GBX 8.20GBX 7.8519,300 shs£385.83 million
08/27/2025GBX 8.70GBX 8.50
-2.30%
GBX 8.50GBX 7.5042,857 shs£417.78 million
08/26/2025GBX 8.70GBX 8.70GBX 8.70GBX 7.5069,097 shs£427.61 million
08/25/2025GBX 8.70GBX 8.70GBX 8.75GBX 8.2027,894 shs£427.61 million
08/22/2025GBX 8.70GBX 8.70GBX 8.75GBX 8.2027,894 shs£427.61 million
08/21/2025GBX 8.70GBX 8.70GBX 8.75GBX 7.5039,760 shs£427.61 million
08/20/2025GBX 8.70GBX 8.70GBX 8.75GBX 7.7737,008 shs£427.61 million
08/19/2025GBX 8.40GBX 8.70
+3.57%
GBX 8.75GBX 7.95195,123 shs£427.61 million
08/18/2025GBX 7.50GBX 8.40
+12.00%
GBX 8.60GBX 7.95254,285 shs£412.87 million
08/15/2025GBX 8.40GBX 7.50
-10.71%
GBX 8.60GBX 7.50141,139 shs£368.63 million
08/14/2025GBX 8.20GBX 8.40
+2.44%
GBX 8.40GBX 8257,674 shs£412.87 million
08/13/2025GBX 8.25GBX 8.20
-0.61%
GBX 8.75GBX 7.95233,401 shs£403.04 million
08/12/2025GBX 8.45GBX 8.25
-2.37%
GBX 8.50GBX 7.9360,231 shs£405.49 million
08/11/2025GBX 8.75GBX 8.45
-3.43%
GBX 8.75GBX 7.88609,349 shs£415.32 million
08/08/2025GBX 8.25GBX 8.75
+6.06%
GBX 8.75GBX 7.8925,213 shs£430.07 million
08/07/2025GBX 8.25GBX 8.25GBX 8.50GBX 7.50123,812 shs£405.49 million
08/06/2025GBX 8.50GBX 8.25
-2.94%
GBX 8.50GBX 7.50421,174 shs£405.49 million
08/05/2025GBX 8.10GBX 8.50
+4.94%
GBX 8.50GBX 8.2457,317 shs£417.78 million
08/04/2025GBX 8GBX 8.10
+1.25%
GBX 8.25GBX 7.50533,999 shs£398.12 million
08/01/2025GBX 8GBX 8GBX 8.20GBX 866,300 shs£393.21 million
07/31/2025GBX 8.40GBX 8
-4.76%
GBX 8.50GBX 7.66688,635 shs£393.21 million
07/30/2025GBX 8.20GBX 8.40
+2.44%
GBX 8.50GBX 7.77904,418 shs£412.87 million
07/29/2025GBX 8.50GBX 8.20
-3.53%
GBX 8.50GBX 81.37 million shs£403.04 million
07/28/2025GBX 8GBX 8.50
+6.25%
GBX 8.50GBX 8.18139,351 shs£417.78 million

This page (LON:AGY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners