AIB Group (AIBG) Stock Chart & Stock Price History GBX 616 -4.00 (-0.65%) As of 09/5/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock AIB Group Stock Price Performance The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.96%, with a year-to-date return of 37.19%. In the past month, the stock has increased 3.70%, reflecting recent market activity. As of the latest close, AIB Group traded at GBX 616 with a market cap of £13.16 billion and volume of 8,839 shares. Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.33%1 Month Performance+3.70%3 Month Performance+3.70%Year-To-Date Performance+37.19%1 Year Performance+37.96% AIBG Stock Chart for Saturday, September, 6, 2025 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 620GBX 616-0.65%GBX 628GBX 6168,839 shs£13.16 billion09/04/2025GBX 612GBX 620+1.31%GBX 624GBX 6183,055 shs£12.98 billion09/03/2025GBX 604GBX 612+1.32%GBX 620GBX 60624,060 shs£13.08 billion09/02/2025GBX 618GBX 604-2.27%GBX 622GBX 604170,796 shs£12.91 billion09/01/2025GBX 602GBX 618+2.66%GBX 618GBX 6065,375 shs£12.82 billion08/29/2025GBX 606GBX 602-0.66%GBX 604GBX 5965,669 shs£12.92 billion08/28/2025GBX 610GBX 606-0.66%GBX 606GBX 599.4627,930 shs£16.93 billion08/27/2025GBX 620GBX 610-1.61%GBX 610GBX 5946,204 shs£17.04 billion08/26/2025GBX 630GBX 620-1.59%GBX 620GBX 6067,415 shs£17.32 billion08/25/2025GBX 630GBX 630GBX 630GBX 620101,380 shs£17.60 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 622GBX 630+1.29%GBX 630GBX 620101,380 shs£17.60 billion08/21/2025GBX 630GBX 622-1.27%GBX 622GBX 610172,305 shs£17.38 billion08/20/2025GBX 646GBX 630-2.48%GBX 640GBX 6247,279 shs£17.60 billion08/19/2025GBX 638GBX 646+1.25%GBX 646GBX 6329,426 shs£18.05 billion08/18/2025GBX 640GBX 638-0.31%GBX 638GBX 6166,661 shs£17.82 billion08/15/2025GBX 642GBX 640-0.31%GBX 640GBX 6225,573 shs£17.88 billion08/14/2025GBX 620GBX 642+3.55%GBX 642GBX 61434,838 shs£17.94 billion08/13/2025GBX 620GBX 620GBX 620GBX 6121,768 shs£17.32 billion08/12/2025GBX 612GBX 620+1.31%GBX 622GBX 60024,773 shs£17.32 billion08/11/2025GBX 612GBX 612GBX 612GBX 6024,093 shs£17.10 billion08/08/2025GBX 608GBX 612+0.66%GBX 612GBX 59812,176 shs£17.10 billion08/07/2025GBX 594GBX 608+2.36%GBX 608GBX 5922,794 shs£16.99 billion08/06/2025GBX 576GBX 594+3.13%GBX 594GBX 5767,351 shs£16.59 billion08/05/2025GBX 576GBX 576GBX 578GBX 5704,069 shs£16.09 billion Related Companies LLOY Stock Chart NWG Stock Chart TBCG Stock Chart MTRO Stock Chart CBG Stock Chart STB Stock Chart ARBB Stock Chart BIRG Stock Chart CBKD Stock Chart MFX Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
