AIB Group (AIBG) Stock Chart & Stock Price History GBX 642 +22.00 (+3.55%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock AIB Group Stock Price Performance The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.53%, with a year-to-date return of 42.98%. In the past month, the stock has increased 11.07%, reflecting recent market activity. As of the latest close, AIB Group traded at GBX 620 with a market cap of £17.32 billion and volume of 1,768 shares. Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.90%1 Month Performance+11.07%3 Month Performance+16.30%Year-To-Date Performance+42.98%1 Year Performance+50.53% AIBG Stock Chart for Thursday, August, 14, 2025 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 620GBX 620GBX 620GBX 6121,768 shs£17.32 billion08/12/2025GBX 612GBX 620+1.31%GBX 622GBX 60024,773 shs£17.32 billion08/11/2025GBX 612GBX 612GBX 612GBX 6024,093 shs£17.10 billion08/08/2025GBX 608GBX 612+0.66%GBX 612GBX 59812,176 shs£17.10 billion08/07/2025GBX 594GBX 608+2.36%GBX 608GBX 5922,794 shs£16.99 billion08/06/2025GBX 576GBX 594+3.13%GBX 594GBX 5767,351 shs£16.59 billion08/05/2025GBX 576GBX 576GBX 578GBX 5704,069 shs£16.09 billion08/04/2025GBX 576GBX 576GBX 586GBX 57015,071 shs£16.09 billion08/01/2025GBX 608GBX 576-5.26%GBX 596GBX 57096,507 shs£16.09 billion07/31/2025GBX 610GBX 608-0.33%GBX 608GBX 5984,833 shs£16.99 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 604GBX 610+0.99%GBX 610GBX 59251,009 shs£17.04 billion07/29/2025GBX 594GBX 604+1.68%GBX 612GBX 59017,243 shs£16.87 billion07/28/2025GBX 602GBX 594-1.33%GBX 606GBX 59013,462 shs£16.59 billion07/25/2025GBX 590GBX 602+2.03%GBX 602GBX 5865,770 shs£16.82 billion07/24/2025GBX 574GBX 590+2.79%GBX 592.76GBX 58214,578 shs£16.48 billion07/23/2025GBX 560GBX 574+2.50%GBX 580GBX 568.4410,371 shs£16.04 billion07/22/2025GBX 572GBX 560-2.10%GBX 566GBX 56010,763 shs£15.65 billion07/21/2025GBX 580GBX 572-1.38%GBX 574GBX 5669,269 shs£15.98 billion07/18/2025GBX 588GBX 580-1.36%GBX 580GBX 5721,891 shs£16.20 billion07/17/2025GBX 570GBX 588+3.16%GBX 588GBX 577.547,484 shs£16.43 billion07/16/2025GBX 592GBX 570-3.72%GBX 588GBX 57012,375 shs£15.92 billion07/15/2025GBX 578GBX 592+2.42%GBX 598GBX 588114,322 shs£16.54 billion07/14/2025GBX 596GBX 578-3.02%GBX 588GBX 578108,620 shs£16.15 billion Related Companies LLOY Stock Chart NWG Stock Chart BIRG Stock Chart TBCG Stock Chart NBS Stock Chart PTSB Stock Chart CBG Stock Chart MTRO Stock Chart STB Stock Chart ARBB Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access