AIB Group (AIBG) Stock Chart & Stock Price History GBX 688 -4.00 (-0.58%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock AIB Group Stock Price Performance The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.19%, with a year-to-date return of 53.23%. In the past month, the stock has increased 6.17%, reflecting recent market activity. As of the latest close, AIB Group traded at GBX 692 with a market cap of £14.79 billion and volume of 12,548 shares. Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.29%1 Month Performance+6.17%3 Month Performance+13.16%Year-To-Date Performance+53.23%1 Year Performance+65.19% AIBG Stock Chart for Thursday, October, 9, 2025 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 686GBX 692+0.87%GBX 692GBX 68012,548 shs£14.79 billion10/07/2025GBX 688GBX 686-0.29%GBX 686GBX 673.2411,316 shs£14.66 billion10/06/2025GBX 690GBX 688-0.29%GBX 696GBX 67410,390 shs£14.70 billion10/03/2025GBX 688GBX 690+0.29%GBX 698GBX 69011,247 shs£14.74 billion10/02/2025GBX 678GBX 688+1.47%GBX 702GBX 68647,002 shs£14.70 billion10/01/2025GBX 668GBX 678+1.50%GBX 692GBX 673.5031,565 shs£14.49 billion09/30/2025GBX 656GBX 668+1.83%GBX 676GBX 6682,081 shs£14.27 billion09/29/2025GBX 666GBX 656-1.50%GBX 670GBX 6566,033 shs£14.02 billion09/26/2025GBX 668GBX 666-0.30%GBX 682GBX 6661.11 million shs£14.23 billion09/25/2025GBX 680GBX 668-1.76%GBX 682GBX 6682.15 million shs£14.27 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 654GBX 680+3.98%GBX 680GBX 6581.48 million shs£14.53 billion09/23/2025GBX 652GBX 654+0.31%GBX 670GBX 6543,046 shs£13.97 billion09/22/2025GBX 674GBX 652-3.26%GBX 674GBX 6523,509 shs£13.93 billion09/19/2025GBX 664GBX 674+1.51%GBX 674GBX 65622,464 shs£14.40 billion09/18/2025GBX 650GBX 664+2.15%GBX 664GBX 6521,760 shs£14.19 billion09/17/2025GBX 654GBX 650-0.61%GBX 651GBX 64416,637 shs£13.89 billion09/16/2025GBX 668GBX 654-2.10%GBX 654GBX 6503,949 shs£13.91 billion09/15/2025GBX 658GBX 668+1.52%GBX 668GBX 6526,362 shs£14.27 billion09/12/2025GBX 654GBX 658+0.61%GBX 658GBX 6445,001 shs£14.06 billion09/11/2025GBX 646GBX 654+1.24%GBX 660GBX 6487,051 shs£13.97 billion09/10/2025GBX 648GBX 646-0.31%GBX 654GBX 64059,511 shs£13.52 billion09/09/2025GBX 626GBX 648+3.51%GBX 648GBX 632140,050 shs£13.85 billion09/08/2025GBX 616GBX 626+1.62%GBX 636GBX 62614,395 shs£13.38 billion Related Companies LLOY Stock Chart NWG Stock Chart TBCG Stock Chart MTRO Stock Chart CBG Stock Chart STB Stock Chart ARBB Stock Chart BIRG Stock Chart CBKD Stock Chart MFX Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
