AIB Group (AIBG) Stock Chart & Stock Price History GBX 562 -6.00 (-1.06%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock AIB Group Stock Price Performance The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.46%, with a year-to-date return of 25.17%. In the past month, the stock has increased 19.32%, reflecting recent market activity. As of the latest close, AIB Group traded at GBX 568 with a market cap of £15.87 billion and volume of 25,702 shares. Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.46%1 Month Performance+19.32%3 Month Performance+7.05%Year-To-Date Performance+25.17%1 Year Performance+28.46% AIBG Stock Chart for Thursday, May, 22, 2025 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 568GBX 562-1.06%GBX 562GBX 554.0857,594 shs£15.70 billion05/21/2025GBX 556GBX 568+2.16%GBX 572GBX 56225,702 shs£15.87 billion05/20/2025GBX 546GBX 556+1.83%GBX 568GBX 54817,046 shs£15.53 billion05/19/2025GBX 538GBX 546+1.49%GBX 550GBX 54217,050 shs£15.25 billion05/16/2025GBX 552GBX 538-2.54%GBX 558GBX 5388,516 shs£15.03 billion05/15/2025GBX 552GBX 552GBX 562GBX 5529,562 shs£15.42 billion05/14/2025GBX 550GBX 552+0.36%GBX 560GBX 54486,868 shs£15.42 billion05/13/2025GBX 554GBX 550-0.72%GBX 556GBX 5449,551 shs£15.37 billion05/12/2025GBX 522GBX 554+6.13%GBX 554GBX 53825,739 shs£15.48 billion05/09/2025GBX 528GBX 522-1.14%GBX 544GBX 5226,411 shs£14.58 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 528GBX 528GBX 542GBX 52829,398 shs£14.75 billion05/07/2025GBX 510GBX 528+3.53%GBX 530GBX 51629,630 shs£14.75 billion05/06/2025GBX 518GBX 510-1.54%GBX 524GBX 50028,876 shs£14.25 billion05/05/2025GBX 518GBX 518GBX 518GBX 5029,725 shs£14.47 billion05/02/2025GBX 508GBX 518+1.97%GBX 518GBX 5029,725 shs£14.47 billion05/01/2025GBX 502GBX 508+1.20%GBX 508GBX 499946 shs£14.19 billion04/30/2025GBX 504GBX 502-0.40%GBX 516GBX 500.5012,523 shs£14.02 billion04/29/2025GBX 494GBX 504+2.02%GBX 508GBX 497.1719,381 shs£14.08 billion04/28/2025GBX 484GBX 494+2.07%GBX 500.03GBX 48911,206 shs£13.80 billion04/25/2025GBX 491GBX 484-1.43%GBX 487GBX 483.5214,348 shs£13.52 billion04/24/2025GBX 498GBX 491-1.41%GBX 510GBX 48713,163 shs£13.72 billion04/23/2025GBX 471GBX 498+5.73%GBX 504GBX 48020,588 shs£13.91 billion04/22/2025GBX 468GBX 471+0.64%GBX 478GBX 4717,594 shs£13.16 billion04/21/2025GBX 468GBX 468GBX 492GBX 46610,433 shs£13.07 billion Related Companies LLOY Stock Chart NWG Stock Chart BIRG Stock Chart BGEO Stock Chart TBCG Stock Chart NBS Stock Chart PTSB Stock Chart MTRO Stock Chart CBG Stock Chart ARBB Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIBG Stock Free AIBG Stock Alerts