AIB Group (AIBG) Stock Chart & Stock Price History GBX 598.90 +0.90 (+0.15%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock AIB Group Stock Price Performance The AIB Group (AIBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.79%, with a year-to-date return of 33.39%. In the past month, the stock has increased 8.10%, reflecting recent market activity. As of the latest close, AIB Group traded at GBX 598 with a market cap of £16.71 billion and volume of 132,832 shares. Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.82%1 Month Performance+8.10%3 Month Performance+5.07%Year-To-Date Performance+33.39%1 Year Performance+43.79% AIBG Stock Chart for Thursday, June, 12, 2025 AIBG Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 582GBX 598+2.75%GBX 598GBX 588132,832 shs£16.71 billion06/10/2025GBX 594GBX 582-2.02%GBX 596GBX 582114,973 shs£16.26 billion06/09/2025GBX 594GBX 594GBX 610GBX 588117,666 shs£16.59 billion06/06/2025GBX 595.50GBX 594-0.25%GBX 608GBX 594175,820 shs£16.59 billion06/05/2025GBX 584GBX 595.50+1.97%GBX 600GBX 568934,996 shs£16.64 billion06/04/2025GBX 600GBX 584-2.67%GBX 588GBX 5767,960 shs£16.32 billion06/03/2025GBX 592GBX 600+1.35%GBX 600GBX 5869,517 shs£16.76 billion06/02/2025GBX 610GBX 592-2.95%GBX 594GBX 58017,310 shs£16.54 billion05/30/2025GBX 580GBX 610+5.17%GBX 610GBX 58043,671 shs£17.04 billion05/29/2025GBX 562GBX 580+3.20%GBX 580GBX 5728,103 shs£16.20 billion Get the Latest News and Ratings for AIBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 562GBX 562GBX 572GBX 5626,864 shs£15.70 billion05/27/2025GBX 556GBX 562+1.08%GBX 568.39GBX 55230,832 shs£15.70 billion05/26/2025GBX 556GBX 556GBX 566GBX 53812,351 shs£15.53 billion05/23/2025GBX 562GBX 556-1.07%GBX 566GBX 53812,351 shs£15.53 billion05/22/2025GBX 568GBX 562-1.06%GBX 562GBX 554.0857,594 shs£15.70 billion05/21/2025GBX 556GBX 568+2.16%GBX 572GBX 56225,702 shs£15.87 billion05/20/2025GBX 546GBX 556+1.83%GBX 568GBX 54817,046 shs£15.53 billion05/19/2025GBX 538GBX 546+1.49%GBX 550GBX 54217,050 shs£15.25 billion05/16/2025GBX 552GBX 538-2.54%GBX 558GBX 5388,516 shs£15.03 billion05/15/2025GBX 552GBX 552GBX 562GBX 5529,562 shs£15.42 billion05/14/2025GBX 550GBX 552+0.36%GBX 560GBX 54486,868 shs£15.42 billion05/13/2025GBX 554GBX 550-0.72%GBX 556GBX 5449,551 shs£15.37 billion05/12/2025GBX 522GBX 554+6.13%GBX 554GBX 53825,739 shs£15.48 billion Related Companies LLOY Stock Chart NWG Stock Chart BIRG Stock Chart TBCG Stock Chart NBS Stock Chart PTSB Stock Chart MTRO Stock Chart CBG Stock Chart ARBB Stock Chart STB Stock Chart Receive AIBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AIBG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIBG Stock Free AIBG Stock Alerts