Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 224.50 +0.50 (+0.22%) As of 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alfa Financial Software Stock Price Performance The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.25%, with a year-to-date return of 4.66%. In the past month, the stock has increased 2.51%, reflecting recent market activity. As of the latest close, Alfa Financial Software traded at GBX 224 with a market cap of £670.84 million and volume of 137,378 shares. Five years ago, the stock traded at GBX 84.90, representing a 164.43% increase over that period. At the time, it had a market cap of £254.70 million and a volume of 161,560 shares. Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+2.51%3 Month Performance-5.87%Year-To-Date Performance+4.66%1 Year Performance+15.25%5 Year Performance+164.43% ALFA Stock Chart for Friday, August, 29, 2025 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 221.50GBX 224+1.13%GBX 227GBX 216.50137,378 shs£670.84 million08/27/2025GBX 220GBX 221.50+0.68%GBX 226GBX 219.50281,785 shs£663.35 million08/26/2025GBX 224.50GBX 220-2.00%GBX 229GBX 219332,533 shs£658.86 million08/25/2025GBX 224.50GBX 224.50GBX 227.50GBX 215124,072 shs£672.33 million08/22/2025GBX 223GBX 224.50+0.67%GBX 227.50GBX 215124,072 shs£672.33 million08/21/2025GBX 217.50GBX 223+2.53%GBX 223GBX 215154,261 shs£667.84 million08/20/2025GBX 217.50GBX 217.50GBX 226GBX 215.50246,036 shs£651.37 million08/19/2025GBX 219GBX 217.50-0.68%GBX 221GBX 216121,938 shs£651.37 million08/18/2025GBX 218GBX 219+0.46%GBX 226GBX 216.50105,435 shs£655.86 million08/15/2025GBX 219GBX 218-0.46%GBX 223.50GBX 216.5083,701 shs£652.87 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 223GBX 219-1.79%GBX 229GBX 219203,761 shs£655.86 million08/13/2025GBX 219GBX 223+1.83%GBX 224.50GBX 216108,841 shs£667.84 million08/12/2025GBX 227GBX 219-3.52%GBX 227.50GBX 218.50176,036 shs£655.86 million08/11/2025GBX 228GBX 227-0.44%GBX 235GBX 225.50356,813 shs£679.82 million08/08/2025GBX 231.50GBX 228-1.51%GBX 237GBX 226277,352 shs£682.81 million08/07/2025GBX 231GBX 231.50+0.22%GBX 235.50GBX 224327,541 shs£693.30 million08/06/2025GBX 229GBX 231+0.87%GBX 231GBX 227182,601 shs£691.80 million08/05/2025GBX 224GBX 229+2.23%GBX 232GBX 226260,347 shs£685.81 million08/04/2025GBX 226GBX 224-0.88%GBX 230GBX 224168,080 shs£670.84 million08/01/2025GBX 229GBX 226-1.31%GBX 236GBX 223.30177,623 shs£676.83 million07/31/2025GBX 236GBX 229-2.97%GBX 241GBX 2271.96 million shs£685.81 million07/30/2025GBX 219GBX 236+7.76%GBX 237.50GBX 218.50597,037 shs£706.77 million07/29/2025GBX 217.50GBX 219+0.69%GBX 224GBX 216.50142,548 shs£655.86 million07/28/2025GBX 218GBX 217.50-0.23%GBX 219.50GBX 214197,173 shs£651.37 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart FBT Stock Chart GBG Stock Chart NCC Stock Chart CER Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access