Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 232.40 -0.10 (-0.04%) As of 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alfa Financial Software Stock Price Performance The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.92%, with a year-to-date return of 8.34%. In the past month, the stock has decreased 7.04%, reflecting recent market activity. As of the latest close, Alfa Financial Software traded at GBX 232.50 with a market cap of £688.37 million and volume of 197,780 shares. Five years ago, the stock traded at GBX 134.80, representing a 72.40% increase over that period. At the time, it had a market cap of £408.60 million and a volume of 69,707 shares. Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.48%1 Month Performance-7.04%3 Month Performance+5.64%Year-To-Date Performance+8.34%1 Year Performance+13.92%5 Year Performance+72.40% ALFA Stock Chart for Thursday, October, 9, 2025 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 231.50GBX 232.50+0.43%GBX 236GBX 227197,780 shs£688.37 million10/07/2025GBX 230.27GBX 231.50+0.53%GBX 232.50GBX 229.50409,732 shs£685.41 million10/06/2025GBX 229GBX 230.27+0.55%GBX 238.50GBX 228.37676,748 shs£681.76 million10/03/2025GBX 232GBX 229-1.29%GBX 234GBX 228752,252 shs£679.18 million10/02/2025GBX 231.50GBX 232+0.22%GBX 235GBX 229149,174 shs£688.08 million10/01/2025GBX 233GBX 231.50-0.64%GBX 234.50GBX 229121,576 shs£686.59 million09/30/2025GBX 231GBX 233+0.87%GBX 239GBX 230183,189 shs£691.04 million09/29/2025GBX 231GBX 231GBX 239GBX 229.60104,964 shs£685.11 million09/26/2025GBX 233GBX 231-0.86%GBX 239GBX 229194,243 shs£685.11 million09/25/2025GBX 239GBX 233-2.51%GBX 235.50GBX 230.50140,695 shs£691.04 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 239.50GBX 239-0.21%GBX 246GBX 239153,103 shs£708.84 million09/23/2025GBX 243.50GBX 239.50-1.64%GBX 246GBX 237144,348 shs£710.32 million09/22/2025GBX 240.50GBX 243.50+1.25%GBX 245GBX 236168,352 shs£722.18 million09/19/2025GBX 245.50GBX 240.50-2.04%GBX 246GBX 238406,861 shs£713.29 million09/18/2025GBX 239GBX 245.50+2.72%GBX 245.50GBX 236.50142,677 shs£728.12 million09/17/2025GBX 237GBX 239+0.84%GBX 241GBX 233.504.37 million shs£708.84 million09/16/2025GBX 234.50GBX 237+1.07%GBX 239.50GBX 234.50150,633 shs£702.91 million09/15/2025GBX 235.50GBX 234.50-0.42%GBX 237.50GBX 230547,899 shs£695.49 million09/12/2025GBX 238GBX 235.50-1.05%GBX 244.50GBX 233903,685 shs£698.46 million09/11/2025GBX 250GBX 238-4.80%GBX 245.36GBX 238248,787 shs£705.87 million09/10/2025GBX 250GBX 250GBX 250.62GBX 243.50357,156 shs£741.46 million09/09/2025GBX 251.49GBX 250-0.59%GBX 251.50GBX 245341,145 shs£741.46 million09/08/2025GBX 247.05GBX 251.49+1.80%GBX 252GBX 241356,415 shs£745.88 million Related Companies KNOS Stock Chart TRST Stock Chart FBT Stock Chart GBG Stock Chart CER Stock Chart NCC Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart DOTD Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA Huge Shift Is Underway in AmericaWall Street legend issues chilling new warning: "I've never seen anything as dangerous as this" The man who...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
