Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 237 -2.50 (-1.04%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alfa Financial Software Stock Price Performance The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.08%, with a year-to-date return of 10.49%. In the past month, the stock has decreased 0.42%, reflecting recent market activity. As of the latest close, Alfa Financial Software traded at GBX 237 with a market cap of £709.77 million and volume of 268,910 shares. Five years ago, the stock traded at GBX 78.60, representing a 201.53% increase over that period. At the time, it had a market cap of £235.80 million and a volume of 101,584 shares. Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.47%1 Month Performance-0.42%3 Month Performance+4.41%Year-To-Date Performance+10.49%1 Year Performance+29.08%5 Year Performance+201.53% ALFA Stock Chart for Friday, June, 13, 2025 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 239.50GBX 237-1.04%GBX 242GBX 235.50268,910 shs£709.77 million06/11/2025GBX 246.90GBX 239.50-3.00%GBX 246GBX 239.50759,450 shs£717.26 million06/10/2025GBX 246.30GBX 246.90+0.25%GBX 248GBX 245.50442,377 shs£739.42 million06/09/2025GBX 243GBX 246.30+1.36%GBX 246.50GBX 238.35499,555 shs£737.60 million06/06/2025GBX 238GBX 243+2.10%GBX 245GBX 231321,503 shs£727.74 million06/05/2025GBX 240GBX 238-0.83%GBX 240.50GBX 237491,412 shs£712.76 million06/04/2025GBX 236GBX 240+1.69%GBX 241GBX 235204,495 shs£718.75 million06/03/2025GBX 239GBX 236-1.26%GBX 238.50GBX 234351,794 shs£706.77 million06/02/2025GBX 239GBX 239GBX 244GBX 237187,733 shs£715.76 million05/30/2025GBX 238.50GBX 239+0.21%GBX 241.50GBX 234198,742 shs£715.76 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 240GBX 238.50-0.63%GBX 244GBX 238.50943,055 shs£714.26 million05/28/2025GBX 237.50GBX 240+1.05%GBX 243.50GBX 237.50427,681 shs£718.75 million05/27/2025GBX 238GBX 237.50-0.21%GBX 244GBX 237.50161,623 shs£711.27 million05/26/2025GBX 238GBX 238GBX 242.25GBX 234283,894 shs£712.76 million05/23/2025GBX 240.50GBX 238-1.04%GBX 242.25GBX 234283,894 shs£712.76 million05/22/2025GBX 241GBX 240.50-0.21%GBX 249GBX 23997,431 shs£720.25 million05/21/2025GBX 242.50GBX 241-0.62%GBX 243GBX 239163,713 shs£721.75 million05/20/2025GBX 244GBX 242.50-0.61%GBX 245GBX 241.50164,493 shs£726.24 million05/19/2025GBX 243.50GBX 244+0.21%GBX 245GBX 239155,320 shs£730.73 million05/16/2025GBX 241GBX 243.50+1.04%GBX 249GBX 24077,335 shs£729.23 million05/15/2025GBX 242.50GBX 241-0.62%GBX 248.60GBX 237.50370,348 shs£721.75 million05/14/2025GBX 238GBX 242.50+1.89%GBX 247.50GBX 237.63245,174 shs£726.24 million05/13/2025GBX 242GBX 238-1.65%GBX 243.50GBX 237.50124,107 shs£712.76 million05/12/2025GBX 243GBX 242-0.41%GBX 245.50GBX 241234,878 shs£724.74 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart GBG Stock Chart FBT Stock Chart ATG Stock Chart CER Stock Chart NCC Stock Chart BIG Stock Chart IDOX Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
