Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 228 -3.50 (-1.51%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alfa Financial Software Stock Price Performance The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.59%, with a year-to-date return of 6.29%. In the past month, the stock has increased 2.93%, reflecting recent market activity. As of the latest close, Alfa Financial Software traded at GBX 231.50 with a market cap of £693.30 million and volume of 327,541 shares. Five years ago, the stock traded at GBX 79.90, representing a 185.36% increase over that period. At the time, it had a market cap of £239.70 million and a volume of 34,870 shares. Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.88%1 Month Performance+2.93%3 Month Performance-5.20%Year-To-Date Performance+6.29%1 Year Performance+24.59%5 Year Performance+185.36% ALFA Stock Chart for Friday, August, 8, 2025 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 231.50GBX 228-1.51%GBX 237GBX 226277,352 shs£682.81 million08/07/2025GBX 231GBX 231.50+0.22%GBX 235.50GBX 224327,541 shs£693.30 million08/06/2025GBX 229GBX 231+0.87%GBX 231GBX 227182,601 shs£691.80 million08/05/2025GBX 224GBX 229+2.23%GBX 232GBX 226260,347 shs£685.81 million08/04/2025GBX 226GBX 224-0.88%GBX 230GBX 224168,080 shs£670.84 million08/01/2025GBX 229GBX 226-1.31%GBX 236GBX 223.30177,623 shs£676.83 million07/31/2025GBX 236GBX 229-2.97%GBX 241GBX 2271.96 million shs£685.81 million07/30/2025GBX 219GBX 236+7.76%GBX 237.50GBX 218.50597,037 shs£706.77 million07/29/2025GBX 217.50GBX 219+0.69%GBX 224GBX 216.50142,548 shs£655.86 million07/28/2025GBX 218GBX 217.50-0.23%GBX 219.50GBX 214197,173 shs£651.37 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 221GBX 218-1.36%GBX 223GBX 218242,398 shs£652.87 million07/24/2025GBX 219.50GBX 221+0.68%GBX 224GBX 218165,733 shs£661.85 million07/23/2025GBX 221GBX 219.50-0.68%GBX 222.50GBX 219.50594,003 shs£657.36 million07/22/2025GBX 222GBX 221-0.45%GBX 224GBX 219.45116,573 shs£661.85 million07/21/2025GBX 222.50GBX 222-0.22%GBX 223.50GBX 220.5048,013 shs£664.85 million07/18/2025GBX 222GBX 222.50+0.23%GBX 224GBX 22079,154 shs£666.34 million07/17/2025GBX 222.50GBX 222-0.22%GBX 223.50GBX 2201.60 million shs£664.85 million07/16/2025GBX 215GBX 222.50+3.49%GBX 222.50GBX 212.03251,555 shs£666.34 million07/15/2025GBX 220GBX 215-2.27%GBX 220GBX 215291,062 shs£643.88 million07/14/2025GBX 220GBX 220GBX 220GBX 216.50145,689 shs£658.86 million07/11/2025GBX 218.50GBX 220+0.69%GBX 224GBX 218113,440 shs£658.86 million07/10/2025GBX 220GBX 218.50-0.68%GBX 224GBX 21884,907 shs£654.36 million07/09/2025GBX 221.50GBX 220-0.68%GBX 222.50GBX 219.5081,237 shs£658.86 million07/08/2025GBX 220.50GBX 221.50+0.45%GBX 221.50GBX 218.50149,038 shs£663.35 million07/07/2025GBX 221.50GBX 220.50-0.45%GBX 225GBX 218276,468 shs£660.35 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart FBT Stock Chart GBG Stock Chart NCC Stock Chart CER Stock Chart ATG Stock Chart IDOX Stock Chart BIG Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
