Alfa Financial Software (ALFA) Stock Chart & Stock Price History GBX 241 -1.50 (-0.62%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Alfa Financial Software Stock Price Performance The Alfa Financial Software (ALFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.93%, with a year-to-date return of 12.35%. In the past month, the stock has increased 15.59%, reflecting recent market activity. As of the latest close, Alfa Financial Software traded at GBX 242.50 with a market cap of £726.24 million and volume of 164,493 shares. Five years ago, the stock traded at GBX 72, representing a 234.72% increase over that period. At the time, it had a market cap of £214.80 million and a volume of 38,798 shares. Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance+15.59%3 Month Performance-0.62%Year-To-Date Performance+12.35%1 Year Performance+41.93%5 Year Performance+234.72% ALFA Stock Chart for Wednesday, May, 21, 2025 ALFA Chart by TradingView Alfa Financial Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 244GBX 242.50-0.61%GBX 245GBX 241.50164,493 shs£726.24 million05/19/2025GBX 243.50GBX 244+0.21%GBX 245GBX 239155,320 shs£730.73 million05/16/2025GBX 241GBX 243.50+1.04%GBX 249GBX 24077,335 shs£729.23 million05/15/2025GBX 242.50GBX 241-0.62%GBX 248.60GBX 237.50370,348 shs£721.75 million05/14/2025GBX 238GBX 242.50+1.89%GBX 247.50GBX 237.63245,174 shs£726.24 million05/13/2025GBX 242GBX 238-1.65%GBX 243.50GBX 237.50124,107 shs£712.76 million05/12/2025GBX 243GBX 242-0.41%GBX 245.50GBX 241234,878 shs£724.74 million05/09/2025GBX 240.50GBX 243+1.04%GBX 249.89GBX 237439,982 shs£727.74 million05/08/2025GBX 241.50GBX 240.50-0.41%GBX 246.50GBX 2406.94 million shs£720.25 million05/07/2025GBX 231GBX 241.50+4.55%GBX 247.50GBX 2302.28 million shs£723.24 million Get the Latest News and Ratings for ALFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 232GBX 231-0.43%GBX 238GBX 229.50557,760 shs£691.80 million05/05/2025GBX 232GBX 232GBX 234GBX 220896,754 shs£694.79 million05/02/2025GBX 220GBX 232+5.45%GBX 234GBX 220896,754 shs£694.79 million05/01/2025GBX 221.70GBX 220-0.77%GBX 224GBX 213110,774 shs£658.86 million04/30/2025GBX 214GBX 221.70+3.60%GBX 224.10GBX 2131.88 million shs£663.95 million04/29/2025GBX 216GBX 214-0.93%GBX 223GBX 213.75589,765 shs£640.89 million04/28/2025GBX 213.50GBX 216+1.17%GBX 221.50GBX 215748,019 shs£646.88 million04/25/2025GBX 210GBX 213.50+1.67%GBX 215GBX 21094,134 shs£639.39 million04/24/2025GBX 208.93GBX 210+0.51%GBX 212.50GBX 206.50215,419 shs£628.91 million04/23/2025GBX 206.50GBX 208.93+1.18%GBX 211GBX 205.75805,793 shs£625.70 million04/22/2025GBX 208.50GBX 206.50-0.96%GBX 213GBX 203.4057,642 shs£618.43 million04/21/2025GBX 208.50GBX 208.50GBX 213GBX 20850,252 shs£624.42 million Related Companies TRST Stock Chart KNOS Stock Chart LTG Stock Chart GBG Stock Chart ATG Stock Chart FBT Stock Chart CER Stock Chart NCC Stock Chart BIG Stock Chart DOTD Stock Chart Receive ALFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Financial Software and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALFA) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Financial Software Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa Financial Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALFA Stock Free ALFA Stock Alerts