Agronomics (ANIC) Stock Chart & Stock Price History GBX 7.30 -0.50 (-6.41%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Agronomics Stock Price Performance The Agronomics (ANIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.75%, with a year-to-date return of 88.63%. In the past month, the stock has decreased 19.07%, reflecting recent market activity. As of the latest close, Agronomics traded at GBX 7.30 with a market cap of £72.49 million and volume of 5.13 million shares. Receive ANIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.75%1 Month Performance-19.07%3 Month Performance+13.18%Year-To-Date Performance+88.63%1 Year Performance+32.75% ANIC Stock Chart for Sunday, August, 10, 2025 ANIC Chart by TradingView Agronomics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 7.71GBX 7.30-5.26%GBX 7.90GBX 7.205.13 million shs£72.49 million08/07/2025GBX 7.90GBX 7.71-2.47%GBX 7.90GBX 7.706.32 million shs£76.51 million08/06/2025GBX 8GBX 7.90-1.25%GBX 8.03GBX 7.80929,776 shs£78.44 million08/05/2025GBX 8.21GBX 8-2.53%GBX 8.40GBX 81.92 million shs£79.44 million08/04/2025GBX 8.50GBX 8.21-3.44%GBX 8.50GBX 83.05 million shs£81.50 million08/01/2025GBX 8.60GBX 8.50-1.16%GBX 8.60GBX 8.301.08 million shs£84.40 million07/31/2025GBX 8.65GBX 8.60-0.52%GBX 8.70GBX 8.301.75 million shs£85.39 million07/30/2025GBX 8.42GBX 8.65+2.67%GBX 8.70GBX 8.203.00 million shs£85.84 million07/29/2025GBX 8.10GBX 8.42+3.95%GBX 8.50GBX 82.29 million shs£83.61 million07/28/2025GBX 8.10GBX 8.10GBX 8.30GBX 8.101.18 million shs£80.43 million Get the Latest News and Ratings for ANIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 8.50GBX 8.10-4.71%GBX 8.60GBX 84.95 million shs£80.43 million07/24/2025GBX 8.90GBX 8.50-4.49%GBX 9.10GBX 8.405.26 million shs£84.40 million07/23/2025GBX 9.10GBX 8.90-2.20%GBX 9.30GBX 8.503.68 million shs£88.37 million07/22/2025GBX 9GBX 9.10+1.11%GBX 9.30GBX 8.802.17 million shs£90.36 million07/21/2025GBX 9GBX 9GBX 9.20GBX 92.08 million shs£89.37 million07/18/2025GBX 9GBX 9GBX 9.20GBX 8.505.00 million shs£89.37 million07/17/2025GBX 9GBX 9GBX 9.20GBX 8.602.52 million shs£89.37 million07/16/2025GBX 9.08GBX 9-0.88%GBX 9.30GBX 8.901.92 million shs£89.37 million07/15/2025GBX 9GBX 9.08+0.89%GBX 9.40GBX 93.11 million shs£90.16 million07/14/2025GBX 9.20GBX 9-2.17%GBX 9.50GBX 910.80 million shs£89.37 million07/11/2025GBX 9.02GBX 9.20+2.00%GBX 9.60GBX 8.8013.21 million shs£91.35 million07/10/2025GBX 8.70GBX 9.02+3.68%GBX 9.10GBX 8.507.92 million shs£89.56 million07/09/2025GBX 8.32GBX 8.70+4.57%GBX 8.90GBX 8.4011.72 million shs£86.39 million Related Companies Schroder Japan Trust Stock Price Chart Henderson High Income Trust Stock Price Chart Hansa Investment Company Ltd 'A' Stock Price Chart VH Global Sustainable Energy Opportunities Stock Price Chart STS Global Income & Growth Trust Stock Price Chart CQS New City High Yield Stock Price Chart Brooks Macdonald Group Stock Price Chart JPMorgan Asia Growth & Income Stock Price Chart Hansa Investment Stock Price Chart Real Estate Credit Investments Stock Price Chart Receive ANIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agronomics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ANIC) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agronomics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Agronomics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
