Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

Antofagasta logo
GBX 1,702 +27.50 (+1.64%)
As of 05/2/2025 11:46 AM Eastern

Antofagasta Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+8.96%
3 Month
Performance
+1.25%
6 Month
Performance
-3.46%
Year-To-Date
Performance
+7.04%
1 Year
Performance
-22.35%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

ANTO Stock Chart for Saturday, May, 3, 2025

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,674.50GBX 1,702
+1.64%
GBX 1,767.50GBX 1,683.501.23 million shs£20.97 billion
05/01/2025GBX 1,628.34GBX 1,674.50
+2.83%
GBX 1,675GBX 1,638.431.06 million shs£20.63 billion
04/30/2025GBX 1,694GBX 1,628.34
-3.88%
GBX 1,692.50GBX 1,5923.58 million shs£20.06 billion
04/29/2025GBX 1,679.50GBX 1,694
+0.86%
GBX 1,729.50GBX 1,691921,410 shs£20.87 billion
04/28/2025GBX 1,693.32GBX 1,679.50
-0.82%
GBX 1,712.50GBX 1,679.50597,780 shs£20.69 billion
04/25/2025GBX 1,690GBX 1,693.32
+0.20%
GBX 1,704.50GBX 1,6602.86 million shs£20.86 billion
04/24/2025GBX 1,675.50GBX 1,690
+0.87%
GBX 1,690GBX 1,632.502.22 million shs£20.82 billion
04/23/2025GBX 1,565.50GBX 1,675.50
+7.03%
GBX 1,711.50GBX 1,593.50118.44 million shs£20.64 billion
04/22/2025GBX 1,538.50GBX 1,565.50
+1.75%
GBX 1,575GBX 1,537.50676,503 shs£19.29 billion
04/21/2025GBX 1,538.50GBX 1,538.50GBX 1,557.50GBX 1,526.50664,870 shs£18.96 billion
04/18/2025GBX 1,538.50GBX 1,538.50GBX 1,557.50GBX 1,526.50664,870 shs£18.96 billion
04/17/2025GBX 1,554GBX 1,538.50
-1.00%
GBX 1,557.50GBX 1,526.50664,870 shs£18.96 billion
04/16/2025GBX 1,536.50GBX 1,554
+1.14%
GBX 1,554GBX 1,4941.24 million shs£19.15 billion
04/15/2025GBX 1,504.72GBX 1,536.50
+2.11%
GBX 1,548.50GBX 1,5093.21 million shs£18.93 billion
04/14/2025GBX 1,470.50GBX 1,504.72
+2.33%
GBX 1,527.50GBX 1,490107.99 million shs£18.54 billion
04/11/2025GBX 1,466.50GBX 1,470.50
+0.27%
GBX 1,491GBX 1,441.501.61 million shs£18.12 billion
04/10/2025GBX 1,388GBX 1,466.50
+5.66%
GBX 1,578.50GBX 1,457.50159.70 million shs£18.07 billion
04/09/2025GBX 1,389.50GBX 1,388
-0.11%
GBX 1,401GBX 1,3161.52 million shs£17.10 billion
04/09/2025GBX 1,389.50GBX 1,388
-0.11%
GBX 1,401GBX 1,3161.52 million shs£17.10 billion
04/08/2025GBX 1,383.01GBX 1,389.50
+0.47%
GBX 1,455GBX 1,381.731.94 million shs£17.12 billion
04/08/2025GBX 1,383.01GBX 1,389.50
+0.47%
GBX 1,455GBX 1,381.731.94 million shs£17.12 billion
04/07/2025GBX 1,416GBX 1,383.01
-2.33%
GBX 1,460.50GBX 1,286.501.72 million shs£17.04 billion
04/04/2025GBX 1,562GBX 1,416
-9.35%
GBX 1,535GBX 1,3733.04 million shs£17.45 billion
04/03/2025GBX 1,682.50GBX 1,562
-7.16%
GBX 1,632GBX 1,556.502.48 million shs£19.24 billion
04/02/2025GBX 1,697.31GBX 1,682.50
-0.87%
GBX 1,696.50GBX 1,662.50619,412 shs£20.73 billion

This page (LON:ANTO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners