Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

Antofagasta logo
GBX 1,776 +23.50 (+1.34%)
As of 11:56 AM Eastern

Antofagasta Stock Price Performance

The Antofagasta (ANTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.38%, with a year-to-date return of 11.70%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Antofagasta traded at GBX 1,752.50 with a market cap of £21.59 billion and volume of 611,293 shares. Five years ago, the stock traded at GBX 822.20, representing a 116.01% increase over that period. At the time, it had a market cap of £8.28 billion and a volume of 1.31 million shares.

Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
+6.00%
3 Month
Performance
-2.72%
Year-To-Date
Performance
+11.70%
1 Year
Performance
-21.38%
5 Year
Performance
+116.01%

ANTO Stock Chart for Friday, May, 23, 2025

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,781GBX 1,752.50
-1.60%
GBX 1,774GBX 1,737611,293 shs£21.59 billion
05/21/2025GBX 1,790GBX 1,781
-0.50%
GBX 1,794GBX 1,768.50409,173 shs£21.94 billion
05/20/2025GBX 1,800GBX 1,790
-0.56%
GBX 1,799GBX 1,765.50980,064 shs£22.05 billion
05/19/2025GBX 1,821GBX 1,800
-1.15%
GBX 1,823GBX 1,775571,448 shs£22.18 billion
05/16/2025GBX 1,856GBX 1,821
-1.89%
GBX 1,856.50GBX 1,8171.03 million shs£22.44 billion
05/15/2025GBX 1,874.50GBX 1,856
-0.99%
GBX 1,865.50GBX 1,816945,458 shs£22.87 billion
05/14/2025GBX 1,838.50GBX 1,874.50
+1.96%
GBX 1,874.50GBX 1,8171.49 million shs£23.09 billion
05/13/2025GBX 1,833.50GBX 1,838.50
+0.27%
GBX 1,864.50GBX 1,818.501.33 million shs£22.65 billion
05/12/2025GBX 1,733.50GBX 1,833.50
+5.77%
GBX 1,874.50GBX 1,8011.55 million shs£22.59 billion
05/09/2025GBX 1,708.34GBX 1,733.50
+1.47%
GBX 1,748GBX 1,714.50495,541 shs£21.36 billion
05/08/2025GBX 1,721.76GBX 1,708.34
-0.78%
GBX 1,732.50GBX 1,662.501.09 million shs£21.05 billion
05/07/2025GBX 1,718GBX 1,721.76
+0.22%
GBX 1,745.50GBX 1,6762.07 million shs£21.21 billion
05/06/2025GBX 1,702GBX 1,718
+0.94%
GBX 1,724GBX 1,663.501.07 million shs£21.17 billion
05/05/2025GBX 1,702GBX 1,702GBX 1,767.50GBX 1,683.501.23 million shs£20.97 billion
05/02/2025GBX 1,674.50GBX 1,702
+1.64%
GBX 1,767.50GBX 1,683.501.23 million shs£20.97 billion
05/01/2025GBX 1,628.34GBX 1,674.50
+2.83%
GBX 1,675GBX 1,638.431.06 million shs£20.63 billion
04/30/2025GBX 1,694GBX 1,628.34
-3.88%
GBX 1,692.50GBX 1,5923.58 million shs£20.06 billion
04/29/2025GBX 1,679.50GBX 1,694
+0.86%
GBX 1,729.50GBX 1,691921,410 shs£20.87 billion
04/28/2025GBX 1,693.32GBX 1,679.50
-0.82%
GBX 1,712.50GBX 1,679.50597,780 shs£20.69 billion
04/25/2025GBX 1,690GBX 1,693.32
+0.20%
GBX 1,704.50GBX 1,6602.86 million shs£20.86 billion
04/24/2025GBX 1,675.50GBX 1,690
+0.87%
GBX 1,690GBX 1,632.502.22 million shs£20.82 billion
04/23/2025GBX 1,565.50GBX 1,675.50
+7.03%
GBX 1,711.50GBX 1,593.50118.44 million shs£20.64 billion
04/22/2025GBX 1,538.50GBX 1,565.50
+1.75%
GBX 1,575GBX 1,537.50676,503 shs£19.29 billion

This page (LON:ANTO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners