Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

Antofagasta logo
GBX 2,715 +41.00 (+1.53%)
As of 10/3/2025 11:50 AM Eastern

Antofagasta Stock Price Performance

The Antofagasta (ANTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.61%, with a year-to-date return of 70.75%. In the past month, the stock has increased 27.29%, reflecting recent market activity.

As of the latest close, Antofagasta traded at GBX 2,715 with a market cap of £26.77 billion and volume of 872,520 shares. Five years ago, the stock traded at GBX 1,002.50, representing a 170.82% increase over that period. At the time, it had a market cap of £9.87 billion and a volume of 1.38 million shares.

Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+27.29%
3 Month
Performance
+40.38%
Year-To-Date
Performance
+70.75%
1 Year
Performance
+37.61%
5 Year
Performance
+170.82%

ANTO Stock Chart for Sunday, October, 5, 2025

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 2,674GBX 2,715
+1.53%
GBX 2,715GBX 2,675872,520 shs£26.77 billion
10/02/2025GBX 2,789.56GBX 2,674
-4.14%
GBX 2,758GBX 2,6642.33 million shs£26.36 billion
10/01/2025GBX 2,751GBX 2,789.56
+1.40%
GBX 2,800.38GBX 2,6921.49 million shs£27.50 billion
09/30/2025GBX 2,807GBX 2,751
-2.00%
GBX 2,807GBX 2,7481.76 million shs£27.12 billion
09/29/2025GBX 2,666GBX 2,807
+5.29%
GBX 2,823GBX 2,698.311.46 million shs£27.67 billion
09/26/2025GBX 2,598GBX 2,666
+2.62%
GBX 2,681GBX 2,600906,290 shs£26.28 billion
09/25/2025GBX 2,642GBX 2,598
-1.67%
GBX 2,645GBX 2,5761.25 million shs£25.61 billion
09/24/2025GBX 2,418GBX 2,642
+9.26%
GBX 2,651GBX 2,3562.16 million shs£26.05 billion
09/23/2025GBX 2,360GBX 2,418
+2.46%
GBX 2,436GBX 2,3521.79 million shs£23.84 billion
09/22/2025GBX 2,322.09GBX 2,360
+1.63%
GBX 2,369GBX 2,318657,066 shs£23.27 billion
09/19/2025GBX 2,284GBX 2,322.09
+1.67%
GBX 2,326GBX 2,2992.46 million shs£22.89 billion
09/18/2025GBX 2,271GBX 2,284
+0.57%
GBX 2,312.10GBX 2,256911,863 shs£22.52 billion
09/17/2025GBX 2,284GBX 2,271
-0.57%
GBX 2,287GBX 2,2542.28 million shs£22.39 billion
09/16/2025GBX 2,255GBX 2,284
+1.29%
GBX 2,326GBX 2,2751.24 million shs£22.52 billion
09/15/2025GBX 2,230GBX 2,255
+1.12%
GBX 2,281GBX 2,233.01712,147 shs£22.23 billion
09/12/2025GBX 2,199.91GBX 2,230
+1.37%
GBX 2,265GBX 2,220643,797 shs£21.98 billion
09/11/2025GBX 2,189.81GBX 2,199.91
+0.46%
GBX 2,217GBX 2,183.14739,944 shs£21.69 billion
09/10/2025GBX 2,194GBX 2,189.81
-0.19%
GBX 2,220GBX 2,178753,156 shs£21.59 billion
09/09/2025GBX 2,152GBX 2,194
+1.95%
GBX 2,225GBX 2,162770,263 shs£21.63 billion
09/08/2025GBX 2,133GBX 2,152
+0.89%
GBX 2,161GBX 2,135391,144 shs£21.22 billion
09/05/2025GBX 2,147GBX 2,133
-0.65%
GBX 2,186GBX 2,132775,458 shs£21.03 billion
09/04/2025GBX 2,197GBX 2,147
-2.28%
GBX 2,188GBX 2,144.90659,378 shs£21.01 billion

This page (LON:ANTO) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners