Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free ANTO Stock Alerts

Antofagasta (ANTO) Stock Chart & Stock Price History

Antofagasta logo
GBX 2,230 +30.00 (+1.36%)
As of 09/12/2025 12:24 PM Eastern
Compare

Antofagasta Stock Price Performance

The Antofagasta (ANTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.32%, with a year-to-date return of 40.25%. In the past month, the stock has increased 5.09%, reflecting recent market activity.

As of the latest close, Antofagasta traded at GBX 2,230 with a market cap of £21.98 billion and volume of 643,797 shares. Five years ago, the stock traded at GBX 1,098.50, representing a 103.00% increase over that period. At the time, it had a market cap of £10.83 billion and a volume of 1.38 million shares.

Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+5.09%
3 Month
Performance
+24.51%
Year-To-Date
Performance
+40.25%
1 Year
Performance
+27.32%
5 Year
Performance
+103.00%

ANTO Stock Chart for Monday, September, 15, 2025

ANTO Chart by TradingView

Antofagasta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 2,199.91GBX 2,230
+1.37%		GBX 2,265GBX 2,220643,797 shs£21.98 billion
09/11/2025GBX 2,189.81GBX 2,199.91
+0.46%		GBX 2,217GBX 2,183.14739,944 shs£21.69 billion
09/10/2025GBX 2,194GBX 2,189.81
-0.19%		GBX 2,220GBX 2,178753,156 shs£21.59 billion
09/09/2025GBX 2,152GBX 2,194
+1.95%		GBX 2,225GBX 2,162770,263 shs£21.63 billion
09/08/2025GBX 2,133GBX 2,152
+0.89%		GBX 2,161GBX 2,135391,144 shs£21.22 billion
09/05/2025GBX 2,147GBX 2,133
-0.65%		GBX 2,186GBX 2,132775,458 shs£21.03 billion
09/04/2025GBX 2,197GBX 2,147
-2.28%		GBX 2,188GBX 2,144.90659,378 shs£21.01 billion
09/03/2025GBX 2,131GBX 2,197
+3.10%		GBX 2,214GBX 2,133815,012 shs£21.66 billion
09/02/2025GBX 2,146GBX 2,131
-0.70%		GBX 2,153GBX 2,116566,566 shs£21.01 billion
09/01/2025GBX 2,145GBX 2,146
+0.05%		GBX 2,157GBX 2,137378,663 shs£21.15 billion
08/29/2025GBX 2,158GBX 2,145
-0.60%		GBX 2,166GBX 2,145735,506 shs£21.08 billion
08/28/2025GBX 2,138GBX 2,158
+0.94%		GBX 2,170GBX 2,140.64449,097 shs£26.59 billion
08/27/2025GBX 2,160GBX 2,138
-1.02%		GBX 2,167GBX 2,1371.75 million shs£26.34 billion
08/26/2025GBX 2,167GBX 2,160
-0.32%		GBX 2,200GBX 2,1601.03 million shs£26.61 billion
08/25/2025GBX 2,167GBX 2,167GBX 2,171GBX 2,116434,895 shs£26.70 billion
08/22/2025GBX 2,136GBX 2,167
+1.45%		GBX 2,171GBX 2,116434,895 shs£26.70 billion
08/21/2025GBX 2,116GBX 2,136
+0.95%		GBX 2,139.01GBX 2,111975,012 shs£26.32 billion
08/20/2025GBX 2,115GBX 2,116
+0.05%		GBX 2,122GBX 2,0771.17 million shs£26.07 billion
08/19/2025GBX 2,102GBX 2,115
+0.62%		GBX 2,161GBX 2,103556,604 shs£26.06 billion
08/18/2025GBX 2,122GBX 2,102
-0.94%		GBX 2,139GBX 2,081.95757,300 shs£25.90 billion
08/15/2025GBX 2,096GBX 2,122
+1.24%		GBX 2,171GBX 2,1131.04 million shs£26.14 billion
08/14/2025GBX 2,111GBX 2,096
-0.71%		GBX 2,137.10GBX 2,077.861.55 million shs£25.82 billion
Related Companies

This page (LON:ANTO) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel