AO World (AO) Stock Chart & Stock Price History GBX 104.40 -1.20 (-1.14%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AO World Stock Price Performance The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.74%, with a year-to-date return of 0.97%. In the past month, the stock has increased 9.89%, reflecting recent market activity. As of the latest close, AO World traded at GBX 105.60 with a market cap of £614.10 million and volume of 218,799 shares. Five years ago, the stock traded at GBX 115.40, representing a 9.53% decrease over that period. At the time, it had a market cap of £551.54 million and a volume of 405,621 shares. Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.35%1 Month Performance+9.89%3 Month Performance+3.57%Year-To-Date Performance+0.97%1 Year Performance-4.74%5 Year Performance-9.53% AO Stock Chart for Friday, May, 23, 2025 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 105.40GBX 105.60+0.19%GBX 106.60GBX 100.60218,799 shs£614.10 million05/21/2025GBX 104.20GBX 105.40+1.15%GBX 105.90GBX 102.40374,851 shs£612.94 million05/20/2025GBX 99.70GBX 104.20+4.51%GBX 105GBX 98.60290,357 shs£605.96 million05/19/2025GBX 99.70GBX 99.70GBX 101.80GBX 98.70206,302 shs£579.79 million05/16/2025GBX 95GBX 99.10+4.32%GBX 99.90GBX 94.10675,191 shs£576.30 million05/15/2025GBX 95GBX 95GBX 97GBX 94.10268,918 shs£552.46 million05/14/2025GBX 97.30GBX 95-2.36%GBX 97GBX 94.10268,918 shs£552.46 million05/13/2025GBX 97.30GBX 97.30GBX 101.99GBX 95.40486,822 shs£565.83 million05/12/2025GBX 97.30GBX 97.30GBX 101.99GBX 95.40486,822 shs£565.83 million05/09/2025GBX 101GBX 101.20+0.20%GBX 102GBX 97336,946 shs£588.51 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 99GBX 101+2.02%GBX 101GBX 98.10318,561 shs£587.35 million05/07/2025GBX 98GBX 99+1.02%GBX 100GBX 97.60448,944 shs£575.72 million05/06/2025GBX 98GBX 98GBX 98.81GBX 97.10405,709 shs£569.90 million05/05/2025GBX 98GBX 98GBX 98.81GBX 97.10405,709 shs£569.90 million05/02/2025GBX 97.80GBX 97.30-0.51%GBX 99.10GBX 96.80306,485 shs£565.83 million05/01/2025GBX 97.80GBX 97.80GBX 98.83GBX 97.40159,200 shs£568.74 million04/30/2025GBX 97GBX 97.80+0.82%GBX 98.83GBX 97.40159,200 shs£568.74 million04/29/2025GBX 95GBX 97+2.11%GBX 98.20GBX 95.10187,980 shs£564.09 million04/28/2025GBX 95GBX 95GBX 95.60GBX 92.30791,035 shs£552.46 million04/25/2025GBX 95.40GBX 94-1.47%GBX 95.70GBX 93.40377,618 shs£546.64 million04/24/2025GBX 95GBX 95.40+0.42%GBX 96.60GBX 95339,934 shs£554.78 million04/23/2025GBX 96GBX 95-1.04%GBX 97.70GBX 94.40328,360 shs£552.46 million Related Companies THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart UBG Stock Price Chart JET Stock Price Chart ROO Stock Price Chart VTY Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AO Stock Free AO Stock Alerts