AO World (AO) Stock Chart & Stock Price History GBX 96.50 0.00 (0.00%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AO World Stock Price Performance The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.94%, with a year-to-date return of -6.67%. In the past month, the stock has decreased 4.27%, reflecting recent market activity. As of the latest close, AO World traded at GBX 94.80 with a market cap of £551.30 million and volume of 110,184 shares. Five years ago, the stock traded at GBX 141, representing a 31.56% decrease over that period. At the time, it had a market cap of £673.89 million and a volume of 739,211 shares. Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.53%1 Month Performance-4.27%3 Month Performance+1.58%Year-To-Date Performance-6.67%1 Year Performance-15.94%5 Year Performance-31.56% AO Stock Chart for Saturday, July, 19, 2025 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 94.80GBX 94.80GBX 97.20GBX 94.80110,184 shs£551.30 million07/17/2025GBX 96.30GBX 94.80-1.56%GBX 97.20GBX 94.80110,184 shs£551.30 million07/16/2025GBX 99.10GBX 96.30-2.83%GBX 99.23GBX 93.90754,990 shs£560.02 million07/15/2025GBX 98GBX 99.10+1.12%GBX 99.10GBX 97420,033 shs£576.30 million07/14/2025GBX 98GBX 98GBX 99.02GBX 97.90102,872 shs£569.90 million07/11/2025GBX 97GBX 97GBX 98GBX 96.80349,259 shs£564.09 million07/10/2025GBX 97GBX 97GBX 98GBX 96.80349,259 shs£564.09 million07/09/2025GBX 97GBX 97GBX 98GBX 96.80349,259 shs£564.09 million07/08/2025GBX 97GBX 97GBX 98.60GBX 96.70192,705 shs£564.09 million07/07/2025GBX 97GBX 97GBX 98.60GBX 96.70192,705 shs£564.09 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 97.50GBX 97.20-0.31%GBX 99GBX 96291,505 shs£565.25 million07/03/2025GBX 97.50GBX 97.50GBX 97.65GBX 96.51181,197 shs£567.00 million07/02/2025GBX 96.80GBX 97.50+0.72%GBX 97.65GBX 96.51181,197 shs£567.00 million07/01/2025GBX 96.10GBX 96.80+0.73%GBX 97.75GBX 94.56325,352 shs£562.93 million06/30/2025GBX 96.10GBX 96.10GBX 99.20GBX 95.10242,627 shs£558.86 million06/27/2025GBX 94.60GBX 94.60GBX 98.85GBX 91.50576,115 shs£550.13 million06/26/2025GBX 94.40GBX 94.60+0.21%GBX 98.85GBX 91.50576,115 shs£550.13 million06/25/2025GBX 93.30GBX 94.40+1.18%GBX 97.88GBX 91.48529,935 shs£548.97 million06/24/2025GBX 94.70GBX 93.30-1.48%GBX 96.29GBX 91.20305,345 shs£542.57 million06/23/2025GBX 94.70GBX 94.70GBX 97.59GBX 94865,452 shs£550.71 million06/20/2025GBX 100.80GBX 96.30-4.46%GBX 99.30GBX 92.70167,944 shs£560.02 million06/19/2025GBX 100.80GBX 100.80GBX 106.80GBX 95.14969,580 shs£586.19 million06/18/2025GBX 96GBX 100.80+5.00%GBX 106.80GBX 95.14969,580 shs£586.19 million Related Companies THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart ROO Stock Price Chart DNLM Stock Price Chart VTY Stock Price Chart GRG Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AO Stock Alerts