AO World (AO) Stock Chart & Stock Price History GBX 102 -2.40 (-2.30%) As of 10/7/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AO World Stock Price Performance The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of -1.35%. In the past month, the stock has increased 17.24%, reflecting recent market activity. As of the latest close, AO World traded at GBX 102 with a market cap of £593.17 million and volume of 581,136 shares. Five years ago, the stock traded at GBX 219, representing a 53.42% decrease over that period. At the time, it had a market cap of £1.05 billion and a volume of 796,274 shares. Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.54%1 Month Performance+17.24%3 Month Performance+5.15%Year-To-Date Performance-1.35%1 Year Performance-6.25%5 Year Performance-53.42% AO Stock Chart for Thursday, October, 9, 2025 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 104.40GBX 102-2.30%GBX 104.83GBX 102581,136 shs£593.17 million10/07/2025GBX 103.80GBX 104.40+0.58%GBX 105.40GBX 100.40727,019 shs£607.12 million10/06/2025GBX 103.80GBX 103.80GBX 105GBX 101.40668,153 shs£603.63 million10/03/2025GBX 103.20GBX 103.60+0.39%GBX 105.50GBX 98.40372,194 shs£602.47 million10/02/2025GBX 103.80GBX 103.20-0.58%GBX 106.16GBX 103.20520,857 shs£600.14 million09/30/2025GBX 99.80GBX 102.60+2.81%GBX 103.79GBX 100.60442,573 shs£596.66 million09/29/2025GBX 99.80GBX 99.80GBX 101.40GBX 97.23321,851 shs£580.37 million09/26/2025GBX 98.40GBX 97.20-1.22%GBX 98.89GBX 96.29298,502 shs£565.25 million09/25/2025GBX 98.50GBX 98.40-0.10%GBX 101.43GBX 97.90651,927 shs£572.23 million09/24/2025GBX 98.30GBX 98.50+0.20%GBX 101.21GBX 94519,134 shs£572.81 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 99.10GBX 98.30-0.81%GBX 100GBX 97.311.11 million shs£571.65 million09/22/2025GBX 99.10GBX 99.10GBX 100.43GBX 97.29674,851 shs£576.30 million09/19/2025GBX 95.80GBX 99.20+3.55%GBX 99.20GBX 92.301.45 million shs£576.88 million09/18/2025GBX 93.30GBX 95.80+2.68%GBX 96.56GBX 93.50188,216 shs£557.11 million09/17/2025GBX 95.10GBX 93.30-1.89%GBX 95.27GBX 92.95345,142 shs£542.57 million09/16/2025GBX 83.40GBX 95.10+14.03%GBX 95.60GBX 89.40733,332 shs£553.04 million09/15/2025GBX 83.40GBX 83.40GBX 85.14GBX 83213,154 shs£485 million09/12/2025GBX 84GBX 84GBX 86.48GBX 84199,619 shs£488.49 million09/11/2025GBX 85.70GBX 84-1.98%GBX 86.48GBX 84199,619 shs£488.49 million09/10/2025GBX 87GBX 85.70-1.49%GBX 89.12GBX 84.90381,120 shs£498.38 million09/09/2025GBX 86.70GBX 87+0.35%GBX 87.40GBX 86.2087,558 shs£505.94 million09/08/2025GBX 86.70GBX 86.70GBX 86.70GBX 8486,551 shs£504.19 million Related Companies THG Stock Price Chart ASC Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart ROO Stock Price Chart DNLM Stock Price Chart VTY Stock Price Chart GRG Stock Price Chart COA Stock Price Chart CURY Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
