AO World (AO) Stock Chart & Stock Price History GBX 94.70 +0.80 (+0.85%) As of 06/11/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AO World Stock Price Performance The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.31%, with a year-to-date return of -8.41%. In the past month, the stock has decreased 2.67%, reflecting recent market activity. As of the latest close, AO World traded at GBX 94.70 with a market cap of £550.71 million and volume of 270,998 shares. Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.49%1 Month Performance-2.67%3 Month Performance-3.47%Year-To-Date Performance-8.41%1 Year Performance-12.31% AO Stock Chart for Friday, June, 13, 2025 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 101.20GBX 94.70-6.42%GBX 98.30GBX 93.30270,998 shs£550.71 million06/11/2025GBX 101.20GBX 101.20GBX 101.40GBX 9983,439 shs£588.51 million06/10/2025GBX 101.20GBX 101.20GBX 101.40GBX 9983,439 shs£588.51 million06/09/2025GBX 101.20GBX 101.20GBX 101.40GBX 9983,439 shs£588.51 million06/06/2025GBX 99.80GBX 100.20+0.40%GBX 103.39GBX 99104,622 shs£582.70 million06/05/2025GBX 103.40GBX 99.80-3.48%GBX 103GBX 99.80113,816 shs£580.37 million06/04/2025GBX 103.40GBX 103.40GBX 104.20GBX 100.4169,056 shs£601.31 million06/03/2025GBX 101.20GBX 103.40+2.17%GBX 104.20GBX 100.4169,056 shs£601.31 million06/02/2025GBX 101.20GBX 101.20GBX 102.99GBX 101.20441,015 shs£588.51 million05/30/2025GBX 102.60GBX 102.80+0.19%GBX 103.20GBX 100.80106,214 shs£597.82 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 105GBX 102.60-2.29%GBX 105GBX 100.2079,572 shs£596.66 million05/28/2025GBX 104.60GBX 105+0.38%GBX 108GBX 102.60109,433 shs£610.61 million05/27/2025GBX 104.60GBX 104.60GBX 105.69GBX 103182,577 shs£608.29 million05/26/2025GBX 104.60GBX 104.60GBX 105.69GBX 103182,577 shs£608.29 million05/23/2025GBX 105.60GBX 104.40-1.14%GBX 106GBX 100.20473,260 shs£607.12 million05/22/2025GBX 105.40GBX 105.60+0.19%GBX 106.60GBX 100.60218,799 shs£614.10 million05/21/2025GBX 104.20GBX 105.40+1.15%GBX 105.90GBX 102.40374,851 shs£612.94 million05/20/2025GBX 99.70GBX 104.20+4.51%GBX 105GBX 98.60290,357 shs£605.96 million05/19/2025GBX 99.70GBX 99.70GBX 101.80GBX 98.70206,302 shs£579.79 million05/16/2025GBX 95GBX 99.10+4.32%GBX 99.90GBX 94.10675,191 shs£576.30 million05/15/2025GBX 95GBX 95GBX 97GBX 94.10268,918 shs£552.46 million05/14/2025GBX 97.30GBX 95-2.36%GBX 97GBX 94.10268,918 shs£552.46 million05/13/2025GBX 97.30GBX 97.30GBX 101.99GBX 95.40486,822 shs£565.83 million05/12/2025GBX 97.30GBX 97.30GBX 101.99GBX 95.40486,822 shs£565.83 million Related Companies ASC Stock Price Chart THG Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart JET Stock Price Chart ROO Stock Price Chart GRG Stock Price Chart VTY Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AO Stock Free AO Stock Alerts