AO World (AO) Stock Chart & Stock Price History GBX 89.10 +1.10 (+1.25%) As of 08/7/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock AO World Stock Price Performance The AO World (AO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.45%, with a year-to-date return of -13.83%. In the past month, the stock has decreased 8.14%, reflecting recent market activity. As of the latest close, AO World traded at GBX 88 with a market cap of £511.75 million and volume of 369,060 shares. Five years ago, the stock traded at GBX 170, representing a 47.59% decrease over that period. At the time, it had a market cap of £813.52 million and a volume of 775,740 shares. Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.68%1 Month Performance-8.14%3 Month Performance-11.78%Year-To-Date Performance-13.83%1 Year Performance-20.45%5 Year Performance-47.59% AO Stock Chart for Friday, August, 8, 2025 AO Chart by TradingView AO World Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 88GBX 89.10+1.25%GBX 89.10GBX 86242,953 shs£518.15 million08/07/2025GBX 89.20GBX 88-1.35%GBX 90.33GBX 87369,060 shs£511.75 million08/06/2025GBX 90.50GBX 89.20-1.44%GBX 91.38GBX 89.20120,429 shs£518.73 million08/05/2025GBX 91.60GBX 90.50-1.20%GBX 95.18GBX 89275,372 shs£526.29 million08/04/2025GBX 91.60GBX 91.60GBX 92.90GBX 90.20194,373 shs£532.69 million08/01/2025GBX 92.50GBX 92.50GBX 93.69GBX 90.40185,333 shs£537.92 million07/31/2025GBX 92GBX 92.50+0.54%GBX 93.69GBX 90.40185,333 shs£537.92 million07/30/2025GBX 94.20GBX 92-2.34%GBX 94.50GBX 90.82262,257 shs£535.01 million07/29/2025GBX 94.20GBX 94.20GBX 95.60GBX 9476,567 shs£547.81 million07/28/2025GBX 94.20GBX 94.20GBX 95.60GBX 9476,567 shs£547.81 million Get the Latest News and Ratings for AO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 94.90GBX 94.90GBX 95.51GBX 94.10127,124 shs£551.88 million07/24/2025GBX 94.30GBX 94.90+0.64%GBX 95.90GBX 93.20224,887 shs£551.88 million07/23/2025GBX 96.20GBX 94.30-1.98%GBX 97.96GBX 93327,234 shs£548.39 million07/22/2025GBX 96.50GBX 96.20-0.31%GBX 97.69GBX 96.1083,163 shs£559.44 million07/21/2025GBX 96.50GBX 96.50GBX 97.87GBX 95.87108,742 shs£561.18 million07/18/2025GBX 94.80GBX 94.80GBX 97.20GBX 94.80110,184 shs£551.30 million07/17/2025GBX 96.30GBX 94.80-1.56%GBX 97.20GBX 94.80110,184 shs£551.30 million07/16/2025GBX 99.10GBX 96.30-2.83%GBX 99.23GBX 93.90754,990 shs£560.02 million07/15/2025GBX 98GBX 99.10+1.12%GBX 99.10GBX 97420,033 shs£576.30 million07/14/2025GBX 98GBX 98GBX 99.02GBX 97.90102,872 shs£569.90 million07/11/2025GBX 97GBX 97GBX 98GBX 96.80349,259 shs£564.09 million07/10/2025GBX 97GBX 97GBX 98GBX 96.80349,259 shs£564.09 million07/09/2025GBX 97GBX 97GBX 98GBX 96.80349,259 shs£564.09 million07/08/2025GBX 97GBX 97GBX 98.60GBX 96.70192,705 shs£564.09 million07/07/2025GBX 97GBX 97GBX 98.60GBX 96.70192,705 shs£564.09 million Related Companies THG Stock Price Chart ASC Stock Price Chart BOO Stock Price Chart BWNG Stock Price Chart G4M Stock Price Chart SOS Stock Price Chart ROO Stock Price Chart VTY Stock Price Chart MAB Stock Price Chart GRG Stock Price Chart Receive AO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AO World and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AO World plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AO World With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AO Stock Alerts